裕民 (2606)-兆豐-岡山券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
55.3
漲跌
▲1.6
漲幅
+2.98%
成交量
16,596張
產業
上市航運類股
1030人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	54.12	0	0.00	53.70	5	6,380	0.08%
2024/04/16	1	54.70	4	54.50	54.60	-3	6,422	-0.05%
2024/04/15	0	0.00	2	56.15	56.40	-2	6,546	-0.03%
2024/04/12	1	54.70	2	55.90	55.90	-1	6,550	-0.02%
2024/04/11	0	0.00	1	55.40	54.60	-1	6,718	-0.01%
2024/04/10	1	54.30	0	0.00	54.20	1	7,046	0.01%
2024/04/09	0	0.00	2	54.70	54.40	-2	7,181	-0.03%
2024/04/08	1	52.30	0	0.00	52.70	1	7,259	0.01%
2024/03/27	5	53.66	1	53.40	53.90	4	8,268	0.05%
2024/03/26	1	53.10	0	0.00	53.10	1	8,697	0.01%
2024/03/25	0	0.00	25	54.35	54.30	-25	8,908	-0.28%
2024/03/21	28	54.47	1	54.40	54.20	27	9,782	0.28%
2024/03/20	1	55.40	1	55.60	55.00	0	9,962	0.00%
2024/03/19	0	0.00	9	55.59	56.00	-9	10,054	-0.09%
2024/03/15	2	52.60	0	0.00	52.50	2	10,195	0.02%
2024/03/14	1	54.00	0	0.00	53.80	1	10,348	0.01%
2024/03/13	1	55.10	3	54.17	54.20	-2	10,633	-0.02%
2024/03/12	5.2	55.51	1	56.20	55.50	4.2	10,958	0.04%
2024/03/11	1	55.70	9	55.82	56.40	-8	11,508	-0.07%
2024/03/08	2	53.80	2	54.65	54.30	0	13,559	0.00%
2024/03/07	5	54.24	0	0.00	53.40	5	14,347	0.03%
2024/03/06	5	54.40	3	55.20	54.40	2	15,023	0.01%
2024/03/05	2	55.25	1	56.00	55.00	1	15,174	0.01%
2024/03/04	1	54.10	2	55.10	55.70	-1	15,190	-0.01%
2024/03/01	3	54.63	1	54.30	54.60	2	15,774	0.01%
2024/02/29	0	0.00	3.2	55.36	55.60	-3.2	15,998	-0.02%
2024/02/27	2	53.45	0	0.00	53.60	2	15,795	0.01%
2024/02/26	1	53.80	4	54.63	54.80	-3	15,766	-0.02%
2024/02/23	1	53.60	3	53.97	53.60	-2	15,632	-0.01%
2024/02/22	4	53.03	2	53.95	52.70	2	15,529	0.01%
2024/02/21	3	54.13	1	54.10	53.30	2	15,338	0.01%
2024/02/20	0	0.00	9	51.96	53.40	-9	15,142	-0.06%
2024/02/19	0	0.00	4	50.08	50.20	-4	14,915	-0.03%
2024/02/15	0	0.00	6	48.38	49.25	-6	14,956	-0.04%
2024/02/05	2	47.20	1	47.10	47.10	1	14,909	0.01%
2024/02/02	2	48.10	0	0.00	47.90	2	14,928	0.01%
2024/02/01	1	48.60	2	48.55	48.60	-1	14,934	-0.01%
2024/01/31	0	0.00	3	47.80	47.80	-3	14,950	-0.02%
2024/01/30	1	48.60	0	0.00	48.50	1	14,941	0.01%
2024/01/29	0	0.00	3	49.05	49.30	-3	14,969	-0.02%
2024/01/25	1	48.40	0	0.00	48.60	1	15,132	0.01%
2024/01/24	1	48.55	1	49.00	48.45	0	15,121	0.00%
2024/01/23	2	48.68	1	49.00	48.65	1	15,088	0.01%
2024/01/19	2.1	48.43	2	48.90	48.30	0.1	15,095	0.00%
2024/01/18	1	48.00	2	48.48	48.65	-1	15,094	-0.01%
2024/01/17	1	48.05	1	47.80	47.80	0	15,068	0.00%
2024/01/16	3	49.32	2	48.55	48.45	1	15,033	0.01%
2024/01/15	2	50.30	2	50.30	50.00	0	15,039	0.00%
2024/01/12	2	50.20	1	50.60	50.00	1	15,155	0.01%
2024/01/11	3	49.82	0.3	49.60	49.70	2.7	15,349	0.02%
2024/01/10	2	51.05	1	50.50	50.30	1	15,379	0.01%
2024/01/09	3.1	51.93	0	0.00	51.70	3.1	15,301	0.02%
2024/01/08	3.2	53.61	5	54.32	53.70	-1.8	15,130	-0.01%
2024/01/05	2	53.80	2	54.60	54.90	0	15,025	0.00%
2024/01/04	1	54.80	19	54.49	54.40	-18	14,758	-0.12%
2024/01/03	3	52.37	3	53.23	52.80	0	14,465	0.00%
2024/01/02	13	53.74	2	53.70	52.60	11	14,470	0.08%
2023/12/29	0	0.00	1	52.20	52.10	-1	14,338	-0.01%
2023/12/28	2	52.20	0	0.00	51.80	2	14,388	0.01%
2023/12/27	3	53.30	4	53.65	52.80	-1	14,386	-0.01%
2023/12/26	5	50.96	8	52.14	52.60	-3	14,313	-0.02%
2023/12/25	14.1	51.20	13	50.76	50.40	1.1	14,156	0.01%
2023/12/22	16	53.66	9.2	53.58	53.70	6.8	14,014	0.05%
2023/12/21	9	53.59	10	52.79	53.60	-1	13,779	-0.01%
2023/12/20	0	0.00	1	52.60	52.10	-1	13,365	-0.01%
2023/12/19	15	52.43	3	51.80	51.60	12	13,198	0.09%
2023/12/18	3	53.03	4	53.65	53.00	-1	13,098	-0.01%
2023/12/15	5	51.70	0	0.00	51.60	5	12,775	0.04%
2023/12/14	2	52.05	1	51.70	51.70	1	12,793	0.01%
2023/12/13	0	0.00	2	53.65	52.70	-2	12,866	-0.02%
2023/12/12	3	52.57	3	52.90	52.60	0	13,404	0.00%
2023/12/11	2	52.55	5	52.80	52.50	-3	13,526	-0.02%
2023/12/08	2	52.90	1	54.20	53.20	1	13,354	0.01%
2023/12/07	1.2	52.97	12	53.28	53.10	-10.8	13,060	-0.08%
2023/12/06	9	54.88	5	54.76	54.70	4	12,717	0.03%
2023/12/05	67	58.35	56	58.29	57.00	11	12,129	0.09%
2023/12/04	6	54.67	5.9	55.09	56.90	0.1	9,925	0.00%
2023/12/01	1	50.10	8	50.69	51.80	-7	9,065	-0.08%
2023/11/30	4	49.56	5	49.67	48.35	-1	8,376	-0.01%
2023/11/29	3	48.25	1	48.30	47.90	2	8,206	0.02%
2023/11/28	8	49.41	12	49.76	48.55	-4	8,083	-0.05%
2023/11/27	1	48.20	5	48.28	47.80	-4	7,400	-0.05%
2023/11/24	1	46.10	2	45.58	45.90	-1	7,117	-0.01%
2023/11/23	2	44.90	1	45.45	44.85	1	7,084	0.01%
2023/11/22	1	44.65	1	45.05	45.20	0	7,048	0.00%
2023/11/21	1	44.75	1	45.15	45.00	0	7,089	0.00%
2023/11/17	1	45.35	4	45.90	45.70	-3	7,258	-0.04%
2023/11/15	0	0.00	1	44.70	44.70	-1	7,968	-0.01%
2023/11/14	2.1	44.61	1	45.50	44.30	1.1	8,634	0.01%
2023/11/13	2	44.75	2	45.20	44.85	0	8,659	0.00%
2023/11/10	5	45.54	1	45.35	45.00	4	8,629	0.05%
2023/11/09	1	46.60	0	0.00	46.20	1	8,576	0.01%
2023/11/08	0	0.00	3	47.35	47.30	-3	8,651	-0.03%
2023/11/07	0	0.00	1	47.35	47.20	-1	8,679	-0.01%
2023/11/06	0	0.00	1	47.00	47.50	-1	8,756	-0.01%
2023/11/03	0	0.00	1	46.60	47.20	-1	8,722	-0.01%
2023/11/02	0	0.00	3	44.93	45.95	-3	8,607	-0.03%
2023/11/01	2	44.03	0	0.00	44.05	2	8,576	0.02%
2023/10/31	1	44.00	1	44.30	44.30	0	8,586	0.00%
2023/10/30	1	43.45	1	43.95	44.60	0	8,603	0.00%
2023/10/27	2	43.30	4	44.04	44.15	-2	8,584	-0.02%
2023/10/26	2	44.00	1	43.60	43.60	1	8,624	0.01%
2023/10/24	2	44.75	1	44.95	45.10	1	8,780	0.01%
2023/10/23	9	45.99	6	45.28	45.20	3	8,736	0.03%
2023/10/20	7	47.23	3	46.50	46.90	4	8,654	0.05%
2023/10/19	4	48.44	10	48.58	48.70	-6	8,620	-0.07%
2023/10/18	5	47.19	6	46.26	46.20	-1	8,414	-0.01%
2023/10/17	3	46.30	3	46.35	46.20	0	8,324	0.00%
2023/10/16	0	0.00	1	46.30	46.10	-1	8,348	-0.01%
2023/10/13	4	46.53	2	46.95	46.15	2	8,373	0.02%
2023/10/12	2	46.15	2	46.60	46.75	0	8,350	0.00%
2023/10/11	2	47.53	1	48.10	46.35	1	8,339	0.01%
2023/10/06	0.1	47.40	5	46.81	47.35	-4.9	8,251	-0.06%
2023/10/05	1	45.55	0	0.00	45.45	1	8,169	0.01%
2023/10/04	1	45.60	2	45.80	45.40	-1	8,133	-0.01%
2023/10/03	5	46.63	2	46.95	45.80	3	8,093	0.04%
2023/10/02	2	47.08	0	0.00	46.80	2	8,043	0.02%
2023/09/28	2	48.15	2	48.95	47.85	0	8,094	0.00%
2023/09/27	2	48.70	3	49.40	48.30	-1	8,137	-0.01%
2023/09/26	2	47.95	1	48.70	47.80	1	8,036	0.01%
2023/09/25	3	48.20	1	48.70	48.40	2	8,079	0.02%
2023/09/22	2	48.73	1	48.70	48.30	1	8,089	0.01%
2023/09/21	4	49.70	1	50.80	49.45	3	8,031	0.04%
2023/09/20	1	49.50	1	50.80	49.75	0	7,883	0.00%
2023/09/19	1	50.10	4	50.85	50.20	-3	7,605	-0.04%
2023/09/18	3	50.37	3	50.20	50.70	0	7,397	0.00%
2023/09/15	18.1	49.45	47	50.30	50.00	-28.9	7,169	-0.40%
2023/09/14	2	46.30	7	46.18	46.90	-5	6,451	-0.08%
2023/09/13	16	44.21	4	44.13	44.65	12	6,258	0.19%
2023/09/12	1	44.60	2	44.83	44.65	-1	6,246	-0.02%
2023/09/11	1	45.25	0	0.00	44.70	1	6,246	0.02%
2023/09/08	3	46.22	3	46.35	45.75	0	6,222	0.00%
2023/09/07	1	45.05	1	45.05	45.05	0	6,162	0.00%
2023/09/06	3	46.20	1	46.65	45.65	2	6,172	0.03%
2023/09/05	1	46.40	0	0.00	46.45	1	6,160	0.02%
2023/09/04	1	44.70	4	46.29	46.65	-3	6,133	-0.05%
2023/09/01	1	44.80	0	0.00	44.90	1	6,076	0.02%
2023/08/31	1	45.65	0	0.00	45.45	1	6,100	0.02%
2023/08/30	1	45.95	1	46.40	46.00	0	6,102	0.00%
2023/08/29	1	45.00	8	44.99	45.50	-7	6,101	-0.11%
2023/08/28	3	44.68	1	44.80	44.80	2	6,111	0.03%
2023/08/25	2	45.43	1	46.40	45.10	1	6,142	0.02%
2023/08/24	2	45.68	0	0.00	45.75	2	6,107	0.03%
2023/08/23	4	46.75	1	46.60	46.65	3	6,043	0.05%
2023/08/22	2	45.35	2	46.50	47.40	0	6,039	0.00%
2023/08/21	28	46.21	21	46.92	46.30	7	5,782	0.12%
2023/08/18	2	48.53	7	48.60	49.05	-5	5,297	-0.09%
2023/08/17	1	43.95	2	43.78	44.60	-1	4,597	-0.02%
2023/08/14	2	41.90	1	41.65	42.00	1	4,461	0.02%
2023/08/11	1	44.30	0	0.00	44.30	1	4,362	0.02%
2023/08/10	0	0.00	2	44.20	43.75	-2	4,310	-0.05%
2023/08/09	0	0.00	3	42.75	42.80	-3	4,249	-0.07%
2023/08/07	1	42.75	0	0.00	43.15	1	4,308	0.02%
2023/08/04	0	0.00	1	43.65	43.90	-1	4,372	-0.02%
2023/08/02	2	43.68	0	0.00	43.50	2	4,360	0.05%
2023/08/01	1	43.10	0	0.00	43.45	1	4,340	0.02%
2023/07/31	1	42.65	0	0.00	42.50	1	4,403	0.02%
2023/07/28	3	45.00	2	44.78	44.05	1	4,374	0.02%
2023/07/27	0	0.00	1	43.00	43.20	-1	4,271	-0.02%
2023/07/25	0	0.00	0.1	41.25	41.25	-0.1	4,314	0.00%
2023/07/24	3.1	41.54	1	40.85	40.85	2.1	4,345	0.05%
2023/07/18	1	43.00	0	0.00	43.00	1	4,369	0.02%
2023/07/17	1	43.25	0	0.00	43.40	1	4,338	0.02%
2023/07/14	2	44.00	0	0.00	43.80	2	4,340	0.05%
2023/07/13	0	0.00	11	42.77	42.70	-11	4,333	-0.25%
2023/07/12	1.1	42.31	0	0.00	42.95	1.1	4,357	0.03%
2023/07/11	1	43.55	0	0.00	43.45	1	4,331	0.02%
2023/07/10	1.1	44.12	0	0.00	43.50	1.1	4,397	0.03%
2023/07/06	2.4	45.80	2	45.50	45.30	0.4	4,363	0.01%
2023/07/05	0	0.00	2	49.65	49.75	-2	4,279	-0.05%
2023/07/03	16	48.76	0	0.00	48.50	16	4,524	0.35%
2023/06/27	10	48.20	0	0.00	48.20	10	4,492	0.22%
2023/06/26	0	0.00	1	48.80	48.45	-1	4,580	-0.02%
2023/06/21	2	48.15	5	48.25	48.10	-3	4,574	-0.07%
2023/06/16	6	49.70	1	49.65	49.45	5	4,670	0.11%
2023/06/14	1	49.75	0	0.00	49.70	1	4,760	0.02%
2023/06/08	5	50.00	0	0.00	49.60	5	5,238	0.10%
2023/06/01	1.1	47.75	0	0.00	47.95	1.1	5,797	0.02%
2023/05/31	2	48.80	0	0.00	48.40	2	5,966	0.03%
2023/05/30	12	49.22	0	0.00	49.05	12	6,381	0.19%
2023/05/26	11	49.34	2	49.00	49.05	9	7,480	0.12%
2023/05/25	5	51.00	0	0.00	50.80	5	7,598	0.07%
2023/05/24	0.1	52.00	0	0.00	52.20	0.1	7,601	0.00%
2023/05/17	10	53.70	0	0.00	53.60	10	7,642	0.13%
2023/05/02	1	53.80	0	0.00	54.00	1	7,645	0.01%
2023/04/28	0	0.00	1	53.80	54.40	-1	7,622	-0.01%
2023/04/26	1	51.70	0	0.00	51.90	1	7,601	0.01%
2023/04/25	0.1	54.00	0	0.00	53.70	0.1	7,582	0.00%
2023/04/18	0	0.00	1	57.90	56.70	-1	7,626	-0.01%
2023/04/17	0	0.00	2	58.40	58.50	-2	7,628	-0.03%
2023/04/13	0.1	56.50	0	0.00	57.10	0.1	7,729	0.00%
2023/04/12	2	57.20	1	56.90	56.80	1	7,661	0.01%
2023/04/11	2	56.90	2	57.30	57.00	0	7,674	0.00%
2023/04/07	0	0.00	7	57.70	57.60	-7	7,673	-0.09%
2023/04/06	17	56.81	5	57.90	55.80	12	7,597	0.16%
2023/03/31	2	56.00	7	56.06	55.80	-5	7,472	-0.07%
2023/03/30	0.2	54.60	3	54.43	54.50	-2.8	7,899	-0.04%
2023/03/29	4.1	53.82	0	0.00	53.80	4.1	8,193	0.05%
2023/03/27	1	54.00	0	0.00	54.60	1	8,860	0.01%
2023/03/24	1	53.90	2	54.15	54.10	-1	9,209	-0.01%
2023/03/23	8.1	54.25	2	54.15	53.80	6.1	9,429	0.06%
2023/03/22	3	56.33	0	0.00	56.20	3	9,505	0.03%
2023/03/21	0	0.00	3	56.40	56.80	-3	9,597	-0.03%
2023/03/20	2.1	56.09	0	0.00	55.80	2.1	9,645	0.02%
2023/03/17	5	56.46	0	0.00	56.20	5	9,697	0.05%
2023/03/16	2.4	57.63	1	58.00	57.10	1.4	9,642	0.01%
2023/03/15	1	57.30	2	59.30	58.00	-1	9,624	-0.01%
2023/03/14	0.1	56.40	6	56.65	57.10	-5.9	9,519	-0.06%
2023/03/13	3	57.03	1	56.70	57.30	2	9,596	0.02%
2023/03/10	7	58.71	2	59.75	58.40	5	9,541	0.05%
2023/03/09	0	0.00	1	59.60	59.60	-1	9,609	-0.01%
2023/03/08	5	59.68	1	59.30	59.50	4	9,632	0.04%
2023/03/07	0	0.00	4	61.15	61.60	-4	9,517	-0.04%
2023/03/06	1	59.50	1	60.30	60.90	0	9,491	0.00%
2023/03/03	1	60.40	0	0.00	60.40	1	9,645	0.01%
2023/03/02	3	60.63	1	60.50	60.30	2	9,587	0.02%
2023/03/01	1	60.20	4	59.45	57.40	-3	9,184	-0.03%
2023/02/24	2	61.10	59	61.62	61.00	-57	8,786	-0.65%
2023/02/23	2	55.10	10	55.14	56.60	-8	8,081	-0.10%
2023/02/22	0	0.00	1	51.70	51.50	-1	7,877	-0.01%
2023/02/21	5	50.06	0	0.00	50.90	5	7,899	0.06%
2023/02/17	2	50.10	1	51.00	49.80	1	8,339	0.01%
2023/02/16	0	0.00	1	52.20	51.40	-1	8,437	-0.01%
2023/02/15	0	0.00	4	51.75	51.90	-4	8,556	-0.05%
2023/02/09	3	52.00	3	51.90	51.70	0	8,711	0.00%
2023/02/08	0	0.00	1	51.70	51.90	-1	8,841	-0.01%
2023/02/07	0	0.00	1	51.20	51.20	-1	8,809	-0.01%
2023/02/06	0	0.00	2	49.98	50.40	-2	8,846	-0.02%
2023/02/01	1	50.00	1	51.10	50.90	0	8,801	0.00%
2023/01/31	0	0.00	1	50.10	50.50	-1	8,733	-0.01%
2023/01/30	2	49.58	3	50.17	50.80	-1	8,702	-0.01%
2023/01/17	0	0.00	1	49.75	49.80	-1	8,684	-0.01%
2023/01/16	1	48.75	0	0.00	49.00	1	8,737	0.01%
2023/01/12	0	0.00	1	48.70	49.05	-1	8,699	-0.01%
2023/01/11	0	0.00	1	48.00	47.75	-1	8,642	-0.01%
2023/01/09	1	47.45	2	47.23	48.00	-1	8,710	-0.01%
2023/01/04	1	45.60	0	0.00	46.30	1	8,838	0.01%
2023/01/03	1	47.80	0	0.00	47.50	1	8,787	0.01%
2022/12/29	1	48.70	20	48.50	48.70	-19	8,907	-0.21%
2022/12/28	2	48.75	0	0.00	48.80	2	8,912	0.02%
2022/12/27	1	48.85	1	49.35	48.95	0	8,924	0.00%
2022/12/23	2	49.98	1	51.10	50.10	1	8,926	0.01%
2022/12/22	1	50.40	1	50.50	51.90	0	8,837	0.00%
2022/12/21	0	0.00	1	49.05	49.45	-1	8,400	-0.01%
2022/12/19	12	47.78	11	47.83	47.60	1	7,937	0.01%
2022/12/16	2	50.85	6	49.68	49.85	-4	7,667	-0.05%
2022/12/15	6	50.35	2	49.75	50.50	4	7,438	0.05%
2022/12/14	1	46.25	3	48.07	48.20	-2	7,511	-0.03%
2022/12/13	1	47.70	0	0.00	47.95	1	7,307	0.01%
2022/12/12	0	0.00	1	47.10	47.35	-1	7,263	-0.01%
2022/12/09	0	0.00	2	47.25	47.25	-2	7,285	-0.03%
2022/12/07	1	45.80	0	0.00	45.30	1	7,742	0.01%
2022/12/06	1	45.50	1	45.15	45.00	0	7,662	0.00%
2022/12/05	2	46.80	0	0.00	46.25	2	7,609	0.03%
2022/12/02	0	0.00	5	47.00	46.75	-5	7,478	-0.07%
2022/12/01	8	48.22	5	48.12	48.05	3	7,426	0.04%
2022/11/28	2	45.28	0	0.00	45.35	2	7,152	0.03%
2022/11/25	4	45.88	15	45.95	46.50	-11	7,025	-0.16%
2022/11/24	2	44.43	5	44.39	44.50	-3	6,835	-0.04%
2022/11/23	2	43.38	3	43.57	43.30	-1	6,689	-0.01%
2022/11/22	1	41.90	1	42.30	42.35	0	6,665	0.00%
2022/11/21	1	42.05	0	0.00	41.70	1	6,653	0.02%
2022/11/18	10	42.80	5	42.85	42.85	5	6,686	0.07%
2022/11/17	0	0.00	2	43.40	43.45	-2	6,635	-0.03%
2022/11/16	1	43.20	4	43.50	43.15	-3	6,589	-0.05%
2022/11/15	0	0.00	6	42.18	42.30	-6	6,364	-0.09%
2022/11/14	0	0.00	3	40.77	41.20	-3	6,236	-0.05%
2022/11/11	2	39.65	3	39.15	39.60	-1	6,182	-0.02%
2022/11/10	0	0.00	6	38.58	38.50	-6	6,125	-0.10%
2022/11/09	0	0.00	7	38.30	38.25	-7	6,142	-0.11%
2022/11/08	1	38.30	0	0.00	38.20	1	6,163	0.02%
2022/11/07	5	37.15	5	37.50	37.80	0	6,117	0.00%
2022/11/04	1	36.65	1	36.90	36.65	0	6,074	0.00%
2022/10/26	1	35.30	0	0.00	35.50	1	5,976	0.02%
2022/10/21	10	35.05	0	0.00	34.75	10	5,970	0.17%
2022/10/18	0.2	35.70	0	0.00	35.40	0.2	6,013	0.00%
2022/10/17	3	35.00	0	0.00	35.35	3	6,185	0.05%
2022/10/12	2	36.65	0	0.00	36.90	2	6,911	0.03%
2022/10/11	1	38.30	2	38.93	37.75	-1	6,919	-0.01%
2022/10/07	1	39.85	2	40.30	39.65	-1	6,896	-0.01%
2022/10/06	0	0.00	3	39.97	40.10	-3	6,862	-0.04%
2022/10/05	0	0.00	1	39.25	39.10	-1	6,785	-0.01%
2022/10/04	0	0.00	1	38.80	38.75	-1	6,795	-0.01%
2022/10/03	1.1	36.85	0	0.00	37.35	1.1	6,742	0.02%
2022/09/30	0.3	36.13	0	0.00	36.50	0.3	6,774	0.00%
2022/09/29	2	37.00	4	36.90	36.80	-2	6,750	-0.03%
2022/09/28	2.2	36.93	0	0.00	36.65	2.2	6,741	0.03%
2022/09/27	0.1	39.15	0	0.00	39.10	0.1	6,714	0.00%
2022/09/26	2.3	39.13	4	38.90	38.45	-1.7	6,742	-0.03%
2022/09/23	0	0.00	2.1	41.05	41.10	-2.1	6,693	-0.03%
2022/09/22	2	41.18	1	40.65	40.45	1	6,612	0.02%
2022/09/21	0	0.00	1	41.10	41.10	-1	6,460	-0.02%
2022/09/20	0.1	39.50	0	0.00	39.25	0.1	6,180	0.00%
2022/09/19	2	38.80	0	0.00	39.00	2	6,355	0.03%
2022/09/16	2	40.85	0	0.00	41.05	2	6,414	0.03%
2022/09/15	23	41.12	4	40.96	40.55	19	6,587	0.29%
2022/09/14	1	39.35	3	40.05	39.85	-2	6,586	-0.03%
2022/09/12	2	38.40	1	38.40	37.90	1	6,890	0.01%
2022/09/08	1	36.75	0	0.00	37.00	1	7,074	0.01%
2022/09/07	1	35.80	3	36.70	37.20	-2	7,174	-0.03%
2022/09/02	0	0.00	1	37.00	37.00	-1	7,312	-0.01%
2022/08/31	3	37.62	0	0.00	38.15	3	7,394	0.04%
2022/08/29	0	0.00	10	38.43	38.40	-10	7,400	-0.14%
2022/08/26	4	40.09	5	40.32	40.20	-1	7,488	-0.01%
2022/08/25	4	40.08	2	40.13	39.95	2	7,530	0.03%
2022/08/24	1	40.20	10	40.52	40.25	-9	7,609	-0.12%
2022/08/23	12	40.12	0	0.00	40.10	12	7,950	0.15%
2022/08/22	7	40.45	5	40.57	40.55	2	8,132	0.02%
2022/08/19	3	42.00	0	0.00	41.95	3	8,296	0.04%
2022/08/18	0	0.00	1	42.50	42.85	-1	8,556	-0.01%
2022/08/17	1	42.35	9	42.11	42.40	-8	8,576	-0.09%
2022/08/16	9	41.62	0	0.00	41.50	9	8,654	0.10%
2022/08/12	0	0.00	2	42.45	42.35	-2	9,009	-0.02%
2022/08/11	2	42.05	0	0.00	42.05	2	9,168	0.02%
2022/08/09	0	0.00	2	41.45	41.30	-2	9,411	-0.02%
2022/08/08	2	40.95	0	0.00	40.90	2	9,665	0.02%
2022/08/04	2	39.80	0	0.00	40.45	2	10,049	0.02%
2022/08/03	1	40.95	2	41.35	40.85	-1	10,233	-0.01%
2022/08/02	1	41.90	0	0.00	41.30	1	10,482	0.01%
2022/08/01	0	0.00	1	42.55	42.60	-1	10,768	-0.01%
2022/07/29	1	42.60	1	43.05	41.90	0	11,141	0.00%
2022/07/27	7	42.55	0	0.00	42.70	7	11,486	0.06%
2022/07/26	0	0.00	3	42.15	42.15	-3	11,592	-0.03%
2022/07/25	0	0.00	12	41.75	42.10	-12	11,855	-0.10%
2022/07/22	1	42.70	0	0.00	42.85	1	12,103	0.01%
2022/07/21	4	43.86	5	44.31	43.30	-1	12,295	-0.01%
2022/07/20	2	42.20	3	41.85	41.45	-1	12,072	-0.01%
2022/07/19	17	41.16	7	41.62	41.50	10	12,205	0.08%
2022/07/18	1	40.35	0	0.00	40.15	1	12,501	0.01%
2022/07/15	2	38.83	0	0.00	38.75	2	13,161	0.02%
2022/07/12	1	38.30	0	0.00	38.15	1	14,888	0.01%
2022/07/11	1	40.15	0	0.00	40.40	1	15,204	0.01%
2022/07/06	1	39.10	2	39.40	39.05	-1	15,215	-0.01%
2022/07/05	12	39.52	7	40.14	40.35	5	15,211	0.03%
2022/07/04	2	39.23	3	39.63	39.55	-1	15,179	-0.01%
2022/07/01	1	41.35	14	40.89	38.90	-13	15,157	-0.09%
2022/06/30	0	0.00	1	41.35	41.05	-1	15,084	-0.01%
2022/06/29	5	42.44	0	0.00	42.30	5	15,036	0.03%
2022/06/28	11	43.18	9	43.30	43.50	2	14,977	0.01%
2022/06/27	39	44.11	18	43.88	43.65	21	14,966	0.14%
2022/06/24	6	44.81	3	45.82	44.45	3	14,805	0.02%
2022/06/23	1	44.00	0	0.00	43.85	1	14,697	0.01%
2022/06/22	15	47.06	7	45.23	45.50	8	14,558	0.05%
2022/06/21	7	48.19	1	48.55	47.95	6	14,233	0.04%
2022/06/20	8	50.06	2	48.28	48.00	6	13,989	0.04%
2022/06/17	4	51.83	4	51.83	51.80	0	13,700	0.00%
2022/06/16	5	53.64	3	53.63	52.40	2	13,487	0.01%
2022/06/15	3	55.00	2	55.40	54.60	1	13,433	0.01%
2022/06/14	1	55.60	1	56.20	55.60	0	13,477	0.00%
2022/06/13	2	55.80	3	56.57	56.50	-1	13,726	-0.01%
2022/06/10	4	57.40	2	57.20	57.20	2	14,145	0.01%
2022/06/09	2	57.75	1	58.10	58.20	1	14,520	0.01%
2022/06/08	2	58.25	2	58.40	58.30	0	14,847	0.00%
2022/06/07	4	58.25	1	58.10	57.80	3	15,624	0.02%
2022/06/06	1	58.50	0	0.00	58.50	1	15,684	0.01%
2022/06/02	1	59.30	3	59.40	59.30	-2	15,670	-0.01%
2022/06/01	5	59.20	2	59.30	59.50	3	15,733	0.02%
2022/05/31	13	59.59	1	59.00	59.00	12	15,703	0.08%
2022/05/30	9	61.39	1	61.80	61.50	8	15,495	0.05%
2022/05/27	2	61.60	3	62.20	62.80	-1	15,313	-0.01%
2022/05/25	1	61.10	3	61.57	61.50	-2	15,064	-0.01%
2022/05/23	2	61.70	4	62.05	61.30	-2	15,342	-0.01%
2022/05/20	2	59.45	4	59.00	59.00	-2	15,223	-0.01%
2022/05/19	3	57.67	1	58.20	57.50	2	15,237	0.01%
2022/05/18	2	59.60	3	59.83	59.20	-1	15,152	-0.01%
2022/05/17	3	60.23	1	61.50	59.40	2	15,086	0.01%
2022/05/16	5	59.64	9	60.87	61.40	-4	14,984	-0.03%
2022/05/13	4	60.60	2	61.40	60.50	2	14,742	0.01%
2022/05/12	5	61.42	5	61.88	60.00	0	14,645	0.00%
2022/05/11	3	63.17	2	63.55	62.70	1	14,408	0.01%
2022/05/10	8	64.37	10	64.35	64.70	-2	14,364	-0.01%
2022/05/09	11	64.69	12	65.83	63.10	-1	14,165	-0.01%
2022/05/06	10	66.03	8	65.19	66.00	2	13,914	0.01%
2022/05/05	1	64.60	21	64.55	65.30	-20	13,608	-0.15%
2022/05/04	22	64.93	5	65.48	64.20	17	13,444	0.13%
2022/05/03	1	62.30	1	63.00	63.40	0	13,257	0.00%
2022/04/29	4	64.65	3	64.30	64.20	1	13,166	0.01%
2022/04/28	5	63.02	2	62.00	62.00	3	12,901	0.02%
2022/04/27	5	64.04	8	63.76	64.50	-3	12,636	-0.02%
2022/04/26	20	66.13	16	64.59	62.80	4	12,335	0.03%
2022/04/25	5	65.94	4	66.25	66.30	1	12,021	0.01%
2022/04/22	1	68.60	2	69.45	69.10	-1	11,733	-0.01%
2022/04/21	24	68.70	43	68.73	69.50	-19	11,261	-0.17%
2022/04/20	74	68.12	75	67.06	65.90	-1	10,553	-0.01%
2022/04/19	4	64.45	13	63.94	64.80	-9	9,265	-0.10%
2022/04/18	6	61.85	15	61.95	62.10	-9	8,963	-0.10%
2022/04/15	11	62.33	6	61.73	62.30	5	8,829	0.06%
2022/04/14	0	0.00	3	59.27	59.80	-3	8,508	-0.04%
2022/04/13	2	57.70	3	58.47	58.10	-1	8,484	-0.01%
2022/04/12	1	56.20	1	56.70	57.10	0	8,474	0.00%
2022/04/11	2	57.00	1	58.10	56.90	1	8,469	0.01%
2022/04/08	0	0.00	2	57.25	57.30	-2	8,519	-0.02%
2022/04/07	4	56.80	2	56.20	56.10	2	8,560	0.02%
2022/04/06	6	58.42	3	58.23	58.00	3	8,554	0.04%
2022/04/01	0	0.00	2	59.85	59.90	-2	8,629	-0.02%
2022/03/31	3	59.17	2	59.70	59.10	1	8,696	0.01%
2022/03/30	1	58.80	7	58.96	59.80	-6	8,858	-0.07%
2022/03/29	5	59.12	0	0.00	58.70	5	9,176	0.05%
2022/03/28	2	58.15	5	58.94	59.00	-3	9,565	-0.03%
2022/03/25	11	60.12	1	59.20	59.20	10	10,155	0.10%
2022/03/24	2	61.70	1	61.90	62.00	1	10,372	0.01%
2022/03/23	0	0.00	1	62.20	61.80	-1	10,790	-0.01%
2022/03/22	4	61.73	2	61.65	61.60	2	10,930	0.02%
2022/03/21	3	61.67	1	62.30	62.40	2	11,120	0.02%
2022/03/18	3	62.37	0	0.00	61.70	3	11,220	0.03%
2022/03/17	1	61.50	6	62.92	63.40	-5	11,268	-0.04%
2022/03/16	9	63.10	8	64.60	61.60	1	11,267	0.01%
2022/03/15	13	64.72	4.2	63.81	62.50	8.8	11,099	0.08%
2022/03/14	3	66.43	10	66.56	67.20	-7	11,077	-0.06%
2022/03/11	6	64.52	9	65.41	65.10	-3	10,840	-0.03%
2022/03/10	2.2	63.55	10	63.80	65.60	-7.8	10,814	-0.07%
2022/03/09	6	59.93	5	60.02	59.80	1	10,174	0.01%
2022/03/08	3	59.67	4	60.40	59.10	-1	10,330	-0.01%
2022/03/07	2	59.85	2	60.20	60.60	0	10,318	0.00%
2022/03/04	3	61.27	4	61.83	61.50	-1	10,302	-0.01%
2022/03/03	0	0.00	4	61.40	61.80	-4	10,289	-0.04%
2022/03/02	2	60.60	1	61.20	60.30	1	10,282	0.01%
2022/03/01	1	60.60	5	60.58	61.00	-4	10,362	-0.04%
2022/02/25	3	60.93	5	61.54	60.50	-2	10,445	-0.02%
2022/02/24	8	60.59	5	60.78	59.90	3	10,301	0.03%
2022/02/23	6	61.73	9	62.44	61.50	-3	10,203	-0.03%
2022/02/22	3	60.33	4	61.85	60.30	-1	9,947	-0.01%
2022/02/21	1	61.10	1	61.50	61.10	0	9,883	0.00%
2022/02/18	0	0.00	4	60.46	60.90	-4	9,838	-0.04%
2022/02/17	2	59.70	0	0.00	59.70	2	9,848	0.02%
2022/02/16	3	60.30	3	60.60	60.50	0	9,907	0.00%
2022/02/14	3	59.10	1	58.60	58.60	2	10,179	0.02%
2022/02/11	0	0.00	1	60.30	59.90	-1	10,341	-0.01%
2022/02/10	0	0.00	3	59.73	59.70	-3	10,690	-0.03%
2022/02/09	1	58.30	1	58.40	58.30	0	10,695	0.00%
2022/02/08	0	0.00	1	57.80	57.90	-1	10,744	-0.01%
2022/02/07	1	53.70	3	55.90	56.80	-2	10,889	-0.02%
2022/01/26	1	52.50	1	53.50	53.10	0	11,253	0.00%
2022/01/25	1	53.90	0	0.00	52.10	1	11,378	0.01%
2022/01/24	1	53.40	1	54.10	54.80	0	11,476	0.00%
2022/01/19	1	57.10	0	0.00	55.20	1	11,905	0.01%
2022/01/17	3	57.20	1	57.60	57.40	2	12,348	0.02%
2022/01/14	6	57.50	0	0.00	58.20	6	12,809	0.05%
2022/01/13	4	57.15	4	57.50	57.90	0	12,982	0.00%
2022/01/12	2	57.35	0	0.00	57.00	2	13,150	0.02%
2022/01/10	2	58.15	0.6	59.00	58.10	1.4	13,970	0.01%
2022/01/07	3	59.27	3	58.73	58.80	0	14,396	0.00%
2022/01/06	1	60.00	1	61.20	60.00	0	15,431	0.00%
2022/01/04	0	0.00	2	60.25	60.60	-2	17,433	-0.01%
2022/01/03	1	59.80	1	59.00	60.00	0	19,950	0.00%
2021/12/30	2	60.30	60	60.40	60.40	-58	20,752	-0.28%
2021/12/29	0	0.00	0.2	61.20	61.10	-0.2	21,392	0.00%
2021/12/27	2	61.90	0	0.00	61.20	2	23,881	0.01%
2021/12/24	3	62.80	2	62.40	62.00	1	25,225	0.00%
2021/12/23	4.2	64.23	10	63.50	63.00	-5.8	25,739	-0.02%
2021/12/22	3	63.20	2.3	63.96	64.30	0.7	25,689	0.00%
2021/12/21	5.1	64.00	27	63.00	63.70	-21.9	25,369	-0.09%
2021/12/20	3.2	60.72	0	0.00	60.40	3.2	24,862	0.01%
2021/12/17	0	0.00	1	61.90	60.80	-1	24,709	0.00%
2021/12/15	1	57.90	1	59.60	60.00	0	24,326	0.00%
2021/12/14	1	59.20	13	59.65	58.30	-12	24,183	-0.05%
2021/12/13	1	59.50	0	0.00	60.30	1	24,095	0.00%
2021/12/10	1	59.30	1	60.20	60.10	0	24,122	0.00%
2021/12/09	8	60.38	7	60.14	60.40	1	24,195	0.00%
2021/12/08	20	61.22	1	60.90	60.60	19	24,358	0.08%
2021/12/07	0	0.00	1	59.30	59.30	-1	24,014	0.00%
2021/12/06	3.6	58.31	4.6	58.18	57.50	-1	23,920	0.00%
2021/12/03	1	55.50	4	56.25	56.20	-3	23,755	-0.01%
2021/12/02	2.6	56.50	0	0.00	56.40	2.6	23,998	0.01%
2021/12/01	1	53.70	10	54.68	55.00	-9	23,914	-0.04%
2021/11/30	2	53.30	5	54.04	53.90	-3	24,170	-0.01%
2021/11/29	1	52.20	1	52.90	52.50	0	24,393	0.00%
2021/11/26	4	52.43	0	0.00	52.00	4	24,668	0.02%
2021/11/24	0	0.00	2	54.55	55.00	-2	25,196	-0.01%
2021/11/22	0	0.00	4	53.93	53.30	-4	25,787	-0.02%
2021/11/19	1	52.80	0	0.00	52.30	1	26,379	0.00%
2021/11/17	6	53.35	2	53.30	53.10	4	27,980	0.01%
2021/11/16	1	55.00	1	54.80	54.80	0	28,225	0.00%
2021/11/12	0	0.00	2	55.05	54.70	-2	29,155	-0.01%
2021/11/10	1	56.70	0	0.00	56.80	1	29,053	0.00%
2021/11/09	2	56.95	12	57.62	56.50	-10	29,003	-0.03%
2021/11/08	5	55.08	4	54.73	55.20	1	28,746	0.00%
2021/11/05	22	53.20	23	53.59	53.60	-1	28,800	0.00%
2021/11/04	31.7	54.43	21	53.10	53.10	10.7	28,843	0.04%
2021/11/03	10	54.74	14	54.19	53.90	-4	28,869	-0.01%
2021/11/02	0.3	52.60	14	52.96	52.70	-13.7	28,987	-0.05%
2021/11/01	3	52.53	2	52.90	52.10	1	28,983	0.00%
2021/10/29	2	52.75	2	52.65	52.60	0	28,909	0.00%
2021/10/28	68	51.59	10	51.62	51.30	58	28,915	0.20%
2021/10/27	3	51.67	0	0.00	51.70	3	29,021	0.01%
2021/10/26	2	52.20	0	0.00	53.20	2	29,449	0.01%
2021/10/25	14	50.58	12	53.01	53.20	2	29,733	0.01%
2021/10/22	4	52.93	3	52.93	52.00	1	29,803	0.00%
2021/10/21	1	55.80	0	0.00	55.80	1	29,602	0.00%
2021/10/20	10	57.05	5	56.30	56.00	5	29,630	0.02%
2021/10/19	1	56.70	0	0.00	56.50	1	29,940	0.00%
2021/10/18	7	56.84	4	56.45	56.60	3	30,269	0.01%
2021/10/15	9	60.09	0	0.00	60.50	9	30,171	0.03%
2021/10/14	8	60.98	2	60.55	60.00	6	30,170	0.02%
2021/10/13	8	62.86	2	67.60	61.90	6	29,532	0.02%
2021/10/12	9	67.34	1	67.90	65.70	8	30,230	0.03%
2021/10/08	29	74.31	23	72.25	72.90	6	30,745	0.02%
2021/10/07	1	69.50	15	71.10	72.10	-14	29,252	-0.05%
2021/10/06	20	65.77	15	66.79	65.60	5	29,263	0.02%
2021/10/05	22	62.63	29	63.91	66.00	-7	29,145	-0.02%
2021/10/04	14	64.74	24	65.56	65.90	-10	28,809	-0.03%
2021/10/01	24	65.07	16	66.26	62.90	8	28,252	0.03%
2021/09/30	7	65.20	11	67.24	68.60	-4	27,943	-0.01%
2021/09/29	3	63.30	10	63.70	62.40	-7	28,571	-0.02%
2021/09/28	2	62.80	7	62.44	62.30	-5	29,643	-0.02%
2021/09/27	7	65.39	6	64.63	63.90	1	31,156	0.00%
2021/09/24	1	65.00	8	65.03	65.00	-7	34,992	-0.02%
2021/09/23	1	64.20	2	63.45	64.00	-1	37,296	0.00%
2021/09/22	1	62.20	0	0.00	62.00	1	39,665	0.00%
2021/09/17	1	63.60	11	64.03	63.50	-10	42,413	-0.02%
2021/09/15	1	63.00	2	63.95	63.90	-1	47,675	0.00%
2021/09/14	15	65.07	4	64.35	63.60	11	49,222	0.02%
2021/09/13	13	64.05	6	65.20	63.90	7	52,959	0.01%
2021/09/10	2	61.80	2	62.40	62.90	0	53,114	0.00%
2021/09/09	3	61.97	0	0.00	61.70	3	53,750	0.01%
2021/09/08	2	61.40	1	62.50	62.90	1	54,643	0.00%
2021/09/07	4	63.53	3	63.53	61.70	1	55,285	0.00%
2021/09/06	3	63.03	5	62.32	61.60	-2	55,658	0.00%
2021/09/03	6	64.68	2.1	64.36	63.80	3.9	56,174	0.01%
2021/09/02	1	64.30	11	66.16	67.20	-10	56,309	-0.02%
2021/09/01	6	67.22	3	66.60	65.80	3	56,476	0.01%
2021/08/31	7	70.96	9	70.58	69.30	-2	56,856	0.00%
2021/08/30	7	72.23	3	72.50	70.90	4	57,079	0.01%
2021/08/27	3	71.90	4	71.45	70.20	-1	57,053	0.00%
2021/08/26	11	74.17	4	73.23	72.90	7	57,307	0.01%
2021/08/25	8	72.90	10	73.28	74.00	-2	58,239	0.00%
2021/08/24	19	72.94	12.3	73.42	72.80	6.8	58,124	0.01%
2021/08/23	0	0.00	5.2	69.77	70.10	-5.2	57,448	-0.01%
2021/08/20	3	63.80	2.3	62.38	63.80	0.8	58,353	0.00%
2021/08/19	13	62.36	13	62.15	60.40	0	59,070	0.00%
2021/08/18	8.2	59.95	8	59.96	62.40	0.2	59,461	0.00%
2021/08/17	7	59.23	9	59.24	57.10	-2	60,462	0.00%
2021/08/16	2	59.50	0	0.00	58.80	2	61,044	0.00%
2021/08/13	1	61.20	0	0.00	61.20	1	61,556	0.00%
2021/08/11	1	60.80	1	63.20	61.20	0	62,923	0.00%
2021/08/10	14	62.66	13	63.12	62.30	1	62,981	0.00%
2021/08/09	1.1	63.17	0.3	63.30	63.00	0.8	63,482	0.00%
2021/08/06	3.2	65.75	5	66.44	64.20	-1.9	63,902	0.00%
2021/08/05	0.2	63.50	2	64.00	63.10	-1.8	63,763	0.00%
2021/08/03	1	63.20	0	0.00	63.90	1	64,567	0.00%
2021/08/02	6	62.52	8	64.05	64.50	-2	65,142	0.00%
2021/07/30	17	65.91	7	64.74	62.60	10	65,383	0.02%
2021/07/29	1	63.50	16	64.21	67.20	-15	65,268	-0.02%
2021/07/28	22	62.57	17	62.98	62.30	5	65,495	0.01%
2021/07/27	2	63.20	0	0.00	62.00	2	65,896	0.00%
2021/07/26	3	66.33	2	66.85	64.10	1	67,139	0.00%
2021/07/23	5.2	67.33	6	66.98	67.00	-0.8	67,620	0.00%
2021/07/22	27	63.90	30	64.15	64.90	-3	67,897	0.00%
2021/07/21	12.1	65.62	13	64.83	65.00	-1	68,700	0.00%
2021/07/20	2	68.95	3	67.97	67.90	-1	69,019	0.00%
2021/07/19	5	70.80	6	70.68	70.60	-1	69,684	0.00%
2021/07/16	26	73.18	22	72.70	71.00	4	70,256	0.01%
2021/07/15	14	71.32	18	71.97	73.90	-4	69,495	-0.01%
2021/07/14	20	67.42	21	67.32	67.20	-1	69,104	0.00%
2021/07/13	20	68.90	19.2	68.76	69.50	0.8	68,429	0.00%
2021/07/12	7.2	73.68	20	74.34	71.80	-12.8	67,993	-0.02%
2021/07/09	9	73.89	6	71.87	72.10	3	67,505	0.00%
2021/07/08	26	75.79	27	76.15	76.00	-1	67,084	0.00%
2021/07/07	53	76.75	39.5	76.53	75.60	13.6	66,212	0.02%
2021/07/06	56	79.02	47	78.99	77.00	9	65,280	0.01%
2021/07/05	22	79.52	13.1	79.01	78.00	8.9	64,163	0.01%
2021/07/02	47	89.40	44	87.35	84.50	3	62,931	0.00%
2021/07/01	88.2	91.31	79	91.92	88.70	9.2	61,490	0.01%
2021/06/30	64	85.69	115	86.10	89.10	-51	57,706	-0.09%	大賣/
2021/06/29	115.3	86.11	49	87.67	83.00	66.3	55,515	0.12%	大買/
2021/06/28	76	83.76	75.1	83.38	85.00	0.9	53,345	0.00%
2021/06/25	69	80.29	66	80.44	79.00	3	50,615	0.01%
2021/06/24	65.2	77.79	51	77.96	77.70	14.2	48,291	0.03%
2021/06/23	25	75.97	10	76.31	74.50	15	45,419	0.03%
2021/06/22	85.3	80.94	289	81.69	82.70	-203.7	43,824	-0.46%	大賣/鉅額交易
2021/06/21	156	75.60	7	75.53	75.60	149	40,035	0.37%	大買/鉅額交易
2021/06/18	5	65.72	20	68.03	68.80	-15	39,777	-0.04%
2021/06/17	8	61.73	11.1	61.95	62.60	-3.1	39,449	-0.01%
2021/06/16	18	61.47	17	61.27	58.60	1	38,616	0.00%
2021/06/15	9	60.27	12	60.73	61.20	-3	37,964	-0.01%
2021/06/11	13	58.10	19	58.41	58.30	-6	37,224	-0.02%
2021/06/09	5	56.12	3	55.10	55.10	2	36,302	0.01%
2021/06/08	16	58.13	6	59.63	57.20	10	35,860	0.03%
2021/06/07	66	57.86	15	55.24	57.20	51	35,212	0.14%
2021/06/04	10	59.96	11	59.79	59.00	-1	34,757	0.00%
2021/06/03	133	62.52	18	62.11	61.30	115	34,450	0.33%	大買/鉅額交易
2021/06/02	30	63.50	49	63.42	61.60	-19	34,207	-0.06%
2021/06/01	5.1	60.11	1	60.30	61.00	4.1	32,922	0.01%
2021/05/31	4	61.43	7	60.66	59.80	-3	32,520	-0.01%
2021/05/28	15	60.03	11	60.65	60.40	4	31,635	0.01%
2021/05/27	33	59.29	10	59.44	58.30	23	30,551	0.08%
2021/05/26	8	59.21	12.1	58.17	57.10	-4.1	29,473	-0.01%
2021/05/25	20.1	57.66	27	53.14	57.50	-6.9	28,382	-0.02%
2021/05/24	0	0.00	25	53.00	55.90	-25	26,966	-0.09%
2021/05/21	23	47.45	29	49.16	50.90	-6	26,332	-0.02%
2021/05/20	28	49.35	3	47.03	46.35	25	25,730	0.10%
2021/05/19	26	50.00	24	49.69	51.10	2	24,989	0.01%
2021/05/18	1	47.20	0	0.00	47.65	1	24,375	0.00%
2021/05/17	0	0.00	14	43.04	43.35	-14	24,091	-0.06%
2021/05/14	6	47.88	4	48.45	47.45	2	23,447	0.01%
2021/05/13	11	54.44	14	52.81	52.70	-3	22,766	-0.01%
2021/05/12	6	59.75	0	0.00	58.50	6	22,337	0.03%
2021/05/11	28	67.65	2	65.60	65.00	26	22,097	0.12%
2021/05/10	3	65.90	6	67.48	67.80	-3	21,344	-0.01%
2021/05/07	2	62.15	2	64.05	64.80	0	20,635	0.00%
2021/05/06	1	62.20	9	63.22	62.90	-8	20,145	-0.04%
2021/05/05	3	64.43	6	62.33	61.90	-3	19,705	-0.02%
2021/05/04	7	64.97	2	63.80	63.20	5	18,995	0.03%
2021/05/03	27	74.69	14	74.51	70.20	13	18,251	0.07%
2021/04/29	5	67.20	6	68.47	70.20	-1	16,779	-0.01%
2021/04/28	3	70.40	2	68.70	68.00	1	16,142	0.01%
2021/04/27	17	71.21	32	72.00	69.00	-15	15,420	-0.10%
2021/04/26	9	66.46	21	64.31	67.90	-12	14,104	-0.09%
2021/04/23	14	63.49	13	62.87	61.80	1	13,310	0.01%
2021/04/22	9	65.42	5	62.22	63.70	4	12,385	0.03%
2021/04/21	4	59.30	4	61.28	61.90	0	11,585	0.00%
2021/04/20	11	55.43	9	56.29	56.30	2	10,663	0.02%
2021/04/19	12	49.58	10	50.71	52.40	2	9,741	0.02%
2021/04/16	0	0.00	1	44.15	47.65	-1	9,682	-0.01%
2021/04/15	2	43.28	1	43.50	43.35	1	9,396	0.01%
2021/04/14	1	43.85	1	42.85	44.00	0	9,501	0.00%
2021/04/13	6	43.95	0	0.00	43.00	6	9,410	0.06%
2021/04/12	0	0.00	2	42.63	42.50	-2	9,563	-0.02%
2021/04/08	0	0.00	1	43.00	42.85	-1	9,609	-0.01%
2021/04/07	1	41.80	3	41.63	42.05	-2	9,684	-0.02%
2021/04/06	6	42.22	1	42.05	42.05	5	10,351	0.05%
2021/04/01	2	41.83	0	0.00	42.35	2	10,740	0.02%
2021/03/31	6	40.78	8	40.85	41.30	-2	10,602	-0.02%
2021/03/29	0	0.00	18	39.30	39.40	-18	10,483	-0.17%
2021/03/26	3	38.00	0	0.00	37.90	3	11,037	0.03%
2021/03/22	3	39.02	0	0.00	39.00	3	12,070	0.02%
2021/03/18	0	0.00	2	37.90	38.00	-2	11,738	-0.02%
2021/03/16	1	37.00	1	37.60	37.30	0	11,595	0.00%
2021/03/15	2	37.60	1	37.45	37.75	1	11,624	0.01%
2021/03/12	0	0.00	6	36.63	36.70	-6	11,686	-0.05%
2021/03/08	8	37.83	18	36.77	35.50	-10	11,480	-0.09%
2021/03/04	0	0.00	10	35.30	35.85	-10	11,110	-0.09%
2021/02/26	2	34.55	0	0.00	34.65	2	11,162	0.02%
2021/02/25	1	34.50	1	34.95	35.00	0	11,171	0.00%
2021/02/22	5	35.32	0	0.00	35.15	5	11,115	0.04%
2021/02/18	2	35.45	0	0.00	35.25	2	11,037	0.02%
2021/02/17	0	0.00	2	32.93	33.15	-2	10,811	-0.02%
2021/01/29	1	31.55	0	0.00	31.25	1	10,869	0.01%
2021/01/25	1	34.65	0	0.00	34.30	1	10,635	0.01%
2021/01/22	1	33.45	0	0.00	34.35	1	10,595	0.01%
2021/01/15	1	34.90	4	35.15	34.95	-3	10,260	-0.03%
2021/01/12	5	36.26	0	0.00	35.55	5	9,816	0.05%
2021/01/11	3	37.40	0	0.00	37.40	3	9,620	0.03%
2021/01/08	1	35.55	2	35.40	35.80	-1	9,343	-0.01%
2021/01/07	0	0.00	10	34.85	34.80	-10	9,238	-0.11%
2021/01/06	1	35.50	10	36.70	35.75	-9	9,102	-0.10%
2021/01/05	3	37.10	2	37.15	37.15	1	8,961	0.01%
2021/01/04	1	36.85	0	0.00	36.70	1	8,698	0.01%
2020/12/31	0	0.00	2	37.10	36.90	-2	8,539	-0.02%
2020/12/30	0	0.00	1	36.30	36.95	-1	8,477	-0.01%
2020/12/29	53	38.10	32	37.67	36.90	21	8,518	0.25%
2020/12/28	22	37.23	16	36.73	37.15	6	7,947	0.08%
2020/12/25	11	34.98	5	34.95	35.00	6	7,362	0.08%
2020/12/24	0	0.00	1	34.50	34.20	-1	7,220	-0.01%
2020/12/22	10	36.64	11	34.34	34.35	-1	6,956	-0.01%
2020/12/21	12	35.09	6	35.59	36.65	6	6,260	0.10%
2020/12/18	13	33.37	6	33.85	34.00	7	5,401	0.13%
2020/12/15	1	32.25	0	0.00	31.60	1	4,656	0.02%
2020/12/14	2	31.75	0	0.00	32.00	2	4,428	0.05%
2020/12/10	0	0.00	6	31.15	31.10	-6	4,297	-0.14%
2020/12/09	20	31.65	20	31.90	31.70	0	4,213	0.00%
2020/12/08	13	31.85	14	31.91	31.55	-1	4,110	-0.02%
2020/12/01	0	0.00	1	30.90	30.95	-1	3,768	-0.03%
2020/11/27	3	31.60	0	0.00	32.00	3	3,709	0.08%
2020/11/25	0	0.00	15	31.40	31.05	-15	3,586	-0.42%
2020/11/23	3	30.15	0	0.00	30.30	3	3,411	0.09%
2020/11/20	34	29.95	0	0.00	29.95	34	3,366	1.01%
2020/11/11	1	29.65	0	0.00	29.75	1	3,267	0.03%
2020/11/10	0	0.00	31	29.33	29.15	-31	3,240	-0.96%
2020/11/09	34	29.45	3	28.93	28.70	31	3,173	0.98%
2020/10/29	0	0.00	34	29.10	29.00	-34	3,176	-1.07%
2020/10/21	25	29.35	0	0.00	29.30	25	3,065	0.82%
2020/10/15	3	29.20	0	0.00	29.35	3	2,959	0.10%
2020/10/14	0	0.00	10	29.85	29.50	-10	2,865	-0.35%
2020/10/13	0	0.00	15	29.83	29.85	-15	2,778	-0.54%
2020/10/12	5	30.20	0	0.00	30.00	5	2,713	0.18%
2020/10/08	8	31.28	13	31.55	31.00	-5	2,643	-0.19%
2020/10/07	0	0.00	62	31.95	32.00	-62	2,543	-2.44%
2020/10/06	62	32.39	63	31.74	32.75	-1	2,420	-0.04%
2020/10/05	10	30.95	2	32.23	32.90	8	2,163	0.37%
2020/09/25	20	28.80	0	0.00	28.55	20	1,851	1.08%
2020/09/18	60	29.16	0	0.00	28.95	60	2,009	2.99%
2020/09/14	1	29.65	0	0.00	29.50	1	2,082	0.05%
2020/09/11	0	0.00	30	29.98	29.60	-30	2,106	-1.42%
2020/09/07	0	0.00	4	31.29	31.25	-4	2,109	-0.19%
2020/09/04	0	0.00	12	30.17	30.40	-12	2,081	-0.58%
2020/09/03	1	30.60	0	0.00	30.45	1	2,084	0.05%
2020/08/31	46	30.03	0	0.00	30.00	46	2,144	2.15%
2020/08/27	0	0.00	68	29.43	29.35	-68	2,166	-3.14%
2020/08/25	68	29.81	1	29.70	29.70	67	2,186	3.06%
2020/08/24	0	0.00	33	29.05	29.25	-33	2,178	-1.52%
2020/08/20	1	28.75	0	0.00	28.75	1	2,191	0.05%
2020/08/18	0	0.00	3	29.70	29.65	-3	2,198	-0.14%
2020/08/17	0	0.00	2	30.00	29.90	-2	2,194	-0.09%
2020/08/14	0	0.00	1	29.70	29.70	-1	2,191	-0.05%
2020/08/12	1	29.10	0	0.00	29.05	1	2,193	0.05%
2020/08/06	1	28.00	0	0.00	27.95	1	2,096	0.05%
2020/08/04	2	27.30	0	0.00	27.30	2	2,124	0.09%
2020/07/31	0	0.00	1	27.65	27.75	-1	2,174	-0.05%
2020/07/30	15	27.16	0	0.00	27.30	15	2,198	0.68%
2020/07/29	35	27.34	15	27.18	26.80	20	2,221	0.90%
2020/07/28	1	26.60	0	0.00	26.35	1	2,246	0.04%
2020/07/27	11	27.35	15	27.42	27.25	-4	2,280	-0.18%
2020/07/24	0	0.00	20	28.02	28.00	-20	2,311	-0.87%
2020/07/13	0	0.00	2	28.95	28.85	-2	2,589	-0.08%
2020/07/09	0	0.00	3	29.87	29.75	-3	2,620	-0.11%
2020/07/07	0	0.00	3	30.45	30.45	-3	2,586	-0.12%
2020/06/30	1	31.20	0	0.00	31.30	1	2,488	0.04%
2020/06/29	2	30.90	0	0.00	30.90	2	2,444	0.08%
2020/06/19	1	31.60	0	0.00	30.90	1	2,397	0.04%
2020/06/11	1	30.65	3	30.20	30.10	-2	2,429	-0.08%
2020/06/10	3	31.15	0	0.00	31.00	3	2,408	0.12%
2020/06/09	1	30.90	0	0.00	31.05	1	2,405	0.04%
2020/06/05	1	31.90	0	0.00	32.05	1	2,369	0.04%
2020/05/26	0	0.00	1	29.45	29.50	-1	2,320	-0.04%
2020/05/08	0	0.00	4	29.05	28.85	-4	2,279	-0.18%
2020/05/04	5	28.85	0	0.00	28.90	5	2,251	0.22%
2020/04/30	0	0.00	1	29.50	29.55	-1	2,225	-0.04%
2020/04/21	2	28.55	0	0.00	28.45	2	2,010	0.10%
2020/04/14	1	27.65	0	0.00	28.00	1	1,789	0.06%
2020/03/31	2	25.80	0	0.00	26.00	2	1,690	0.12%
2020/03/25	4	24.93	0	0.00	24.80	4	1,641	0.24%
2020/03/12	1	28.35	0	0.00	28.20	1	1,320	0.08%
2020/02/24	1	29.85	0	0.00	29.80	1	1,160	0.09%
2020/02/18	1	29.20	0	0.00	29.35	1	1,158	0.09%
2020/02/05	2	30.23	0	0.00	30.00	2	1,105	0.18%
2020/01/30	0	0.00	1	30.50	30.30	-1	1,101	-0.09%
2019/12/17	0	0.00	7	33.35	33.50	-7	1,755	-0.40%
2019/12/11	0	0.00	2	33.55	33.45	-2	1,783	-0.11%
2019/12/09	1	33.80	44	33.95	33.75	-43	1,807	-2.38%
2019/11/22	1	33.20	1	33.15	33.25	0	2,146	0.00%
2019/11/08	1	33.55	0	0.00	33.60	1	2,321	0.04%
2019/10/18	3	33.10	0	0.00	33.85	3	3,136	0.10%
2019/10/14	0	0.00	1	34.65	34.90	-1	3,297	-0.03%
2019/10/09	0	0.00	1	33.40	33.55	-1	3,220	-0.03%
2019/10/08	1	33.05	0	0.00	33.00	1	3,176	0.03%
2019/10/04	3	32.80	0	0.00	32.85	3	3,138	0.10%
2019/10/02	1	33.10	1	33.55	33.20	0	3,129	0.00%
2019/09/20	1	33.60	0	0.00	33.60	1	3,021	0.03%
2019/09/03	0	0.00	1	36.90	36.25	-1	2,792	-0.04%
2019/08/30	1	34.75	2	34.40	34.55	-1	2,639	-0.04%
2019/08/29	1	34.65	0	0.00	34.60	1	2,605	0.04%
2019/08/28	1	33.20	0	0.00	33.20	1	2,532	0.04%
2019/08/08	3	32.45	10	32.50	32.50	-7	2,186	-0.32%
2019/07/22	10	38.10	1	38.80	38.30	9	1,520	0.59%
2019/07/19	0	0.00	5	36.17	36.65	-5	1,258	-0.40%
2019/07/08	2	34.95	0	0.00	34.50	2	911	0.22%
2019/07/04	0	0.00	1	34.60	34.60	-1	905	-0.11%
2019/05/02	10	32.50	0	0.00	32.55	10	1,162	0.86%
2019/04/30	15	32.15	0	0.00	32.30	15	1,140	1.32%
2019/04/24	5	32.17	0	0.00	32.00	5	1,127	0.44%
2019/04/10	5	31.60	0	0.00	31.80	5	1,096	0.46%
2019/04/01	7	31.00	0	0.00	30.90	7	1,096	0.64%
2019/03/19	0	0.00	2	30.70	30.50	-2	1,118	-0.18%
2019/03/08	2	30.05	0	0.00	30.10	2	1,211	0.17%
2019/02/25	0	0.00	3	30.60	30.50	-3	1,304	-0.23%
2019/02/22	0	0.00	1	30.20	30.25	-1	1,298	-0.08%
2019/02/20	1	30.30	0	0.00	30.40	1	1,312	0.08%
2019/02/11	1	29.30	0	0.00	29.45	1	1,352	0.07%
2019/01/30	1	30.40	0	0.00	30.40	1	1,315	0.08%
2019/01/28	1	30.45	0	0.00	30.65	1	1,291	0.08%
2019/01/23	1	30.45	0	0.00	30.55	1	1,484	0.07%
2019/01/22	0	0.00	2	30.70	30.90	-2	1,507	-0.13%
2018/11/26	0	0.00	1	30.30	30.05	-1	2,729	-0.04%
2018/11/23	0	0.00	40	29.63	29.70	-40	2,727	-1.47%
2018/11/14	40	30.75	0	0.00	30.75	40	2,736	1.46%
2018/11/13	1	29.85	0	0.00	29.90	1	2,707	0.04%
2018/10/30	0	0.00	20	31.73	32.05	-20	2,763	-0.72%
2018/10/16	0	0.00	5	38.50	36.90	-5	2,524	-0.20%
2018/10/15	11	37.98	5	38.25	38.25	6	2,375	0.25%
2018/10/12	2	37.00	0	0.00	37.30	2	2,132	0.09%
2018/10/11	20	36.53	5	35.50	36.10	15	2,034	0.74%
2018/10/09	5	36.15	0	0.00	36.90	5	1,900	0.26%
2018/09/11	0	0.00	6	33.50	33.65	-6	1,641	-0.37%
2018/07/23	0	0.00	1	30.55	30.85	-1	968	-0.10%
2018/07/18	6	30.80	0	0.00	30.80	6	1,034	0.58%
2018/07/13	0	0.00	1	29.95	29.90	-1	1,052	-0.09%
2018/07/12	1	29.30	0	0.00	29.50	1	1,062	0.09%
2018/07/11	0	0.00	1	29.80	29.75	-1	1,058	-0.09%
2018/07/10	1	29.30	0	0.00	29.45	1	1,067	0.09%
2018/07/09	1	29.95	0	0.00	29.70	1	1,039	0.10%
2018/05/31	0	0.00	1	33.30	34.35	-1	1,253	-0.08%
2018/05/28	2	33.38	0	0.00	33.55	2	1,341	0.15%
2018/05/22	1	34.15	0	0.00	33.85	1	1,460	0.07%
2018/05/21	0	0.00	2	33.70	33.55	-2	1,486	-0.13%
2018/05/11	0	0.00	3	35.25	35.30	-3	1,625	-0.18%
2018/03/31	0	0.00	1	35.35	35.30	-1	2,280	-0.04%
2018/03/27	1	35.15	0	0.00	35.35	1	2,308	0.04%
2018/02/23	0	0.00	1	37.50	37.50	-1	2,721	-0.04%
2018/02/07	1	35.60	0	0.00	34.60	1	2,574	0.04%
2018/02/01	0	0.00	3	39.22	38.50	-3	2,464	-0.12%
2018/01/24	1	37.85	0	0.00	38.00	1	2,282	0.04%
2018/01/10	0	0.00	1	38.80	38.50	-1	2,240	-0.04%
2018/01/09	0	0.00	1	37.85	38.00	-1	2,120	-0.05%
2018/01/02	2	37.15	0	0.00	37.30	2	2,055	0.10%