榮運 (2607)-兆豐-岡山券商分點個股進出

台股 » 個股 » 榮運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮運

(2607)

可現股當沖

股價
32.10
漲跌
▲0.10
漲幅
+0.31%
成交量
2,501張
產業
上市航運類股
506人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮運 (2607)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	1	33.80	2	33.45	33.50	-1	4,181	-0.02%
2024/05/31	1	33.55	0	0.00	33.55	1	4,199	0.02%
2024/05/29	1	34.00	0	0.00	34.00	1	4,176	0.02%
2024/05/16	0	0.00	3	34.10	34.20	-3	3,849	-0.08%
2024/05/13	3	34.08	0	0.00	33.95	3	3,681	0.08%
2024/04/29	0	0.00	6	33.84	34.45	-6	3,018	-0.20%
2024/04/18	5	30.65	0	0.00	30.70	5	2,694	0.19%
2024/04/16	0	29.90	0	0.00	30.00	0	2,795	0.00%
2024/04/15	3	30.10	0	0.00	29.95	3	2,933	0.10%
2024/04/12	0.1	30.75	0	0.00	30.55	0.1	3,047	0.00%
2024/03/26	1	30.90	0	0.00	31.00	1	4,651	0.02%
2024/03/19	0	0.00	10	31.46	31.50	-10	5,658	-0.18%
2024/03/13	2	32.78	2	32.65	32.50	0	5,642	0.00%
2024/03/08	2	33.80	2	34.00	33.70	0	5,737	0.00%
2024/03/07	0	0.00	1	33.90	33.60	-1	5,806	-0.02%
2024/02/27	0	32.80	0	0.00	32.50	0	5,852	0.00%
2024/02/23	1	33.70	0	0.00	33.10	1	5,882	0.02%
2024/02/21	0	0.00	54	33.30	33.30	-54	5,915	-0.91%
2024/02/20	0	0.00	46	33.20	33.10	-46	6,015	-0.76%
2024/01/30	0	33.50	0	0.00	33.35	0	6,830	0.00%
2024/01/16	1	32.75	0	0.00	32.40	1	6,836	0.01%
2024/01/08	1	34.30	0	0.00	34.60	1	6,759	0.01%
2024/01/05	19	35.65	19	35.28	35.80	0	6,785	0.00%
2024/01/04	0	0.00	1.1	35.50	35.50	-1.1	6,080	-0.02%
2024/01/03	1	32.00	0	0.00	32.30	1	5,667	0.02%
2024/01/02	1	33.10	1	32.95	31.85	0	5,618	0.00%
2023/12/28	0	32.15	0	0.00	31.80	0	5,488	0.00%
2023/12/27	0	0.00	1	32.55	32.35	-1	5,440	-0.02%
2023/12/25	0	0.00	1.1	32.27	32.20	-1.1	5,382	-0.02%
2023/12/22	1.3	34.80	0	0.00	34.60	1.3	5,252	0.02%
2023/12/21	2	34.55	1	34.80	35.00	1	5,139	0.02%
2023/12/20	0	0.00	2	35.00	34.85	-2	4,962	-0.04%
2023/12/19	4	35.21	3	34.98	34.90	1	4,821	0.02%
2023/12/18	0	0.00	1	35.19	35.00	-1	4,503	-0.02%
2023/12/15	0	0.00	9	32.90	33.10	-9	4,153	-0.22%
2023/12/14	3	31.85	0	0.00	32.40	3	4,044	0.07%
2023/12/12	3	31.65	1	31.50	31.55	2	4,023	0.05%
2023/12/11	1	31.30	0	0.00	31.30	1	3,998	0.03%
2023/12/08	2	31.43	9	31.33	31.45	-7	3,967	-0.18%
2023/12/07	0	0.00	3	31.10	31.05	-3	3,944	-0.08%
2023/12/06	1	31.30	0.5	31.25	31.30	0.5	3,920	0.01%
2023/12/05	1.5	31.28	0	0.00	31.55	1.5	3,849	0.04%
2023/12/04	8	31.10	0	0.00	30.85	8	3,592	0.22%
2023/11/13	0	0.00	1	34.00	33.30	-1	2,734	-0.04%
2023/11/10	0	0.00	2	32.00	32.00	-2	2,525	-0.08%
2023/10/31	0	30.25	0	0.00	29.85	0	2,379	0.00%
2023/10/25	2	31.05	0	0.00	30.90	2	2,337	0.09%
2023/10/23	0	0.00	1	30.95	30.90	-1	2,334	-0.04%
2023/10/19	1	30.90	1	30.95	30.90	0	2,328	0.00%
2023/10/17	0	0.00	2	30.65	30.45	-2	2,201	-0.09%
2023/10/16	1	30.60	0	0.00	30.40	1	2,175	0.05%
2023/10/13	0	0.00	1	30.70	30.50	-1	2,097	-0.05%
2023/10/12	1	29.15	0	0.00	29.15	1	1,878	0.05%
2023/08/04	0	0.00	2	28.43	28.60	-2	2,094	-0.10%
2023/08/02	1	28.15	1	28.45	28.05	0	2,098	0.00%
2023/07/31	0	0.00	1	28.55	28.35	-1	2,091	-0.05%
2023/07/28	0	0.00	2	28.73	28.65	-2	2,072	-0.10%
2023/07/27	0	0.00	7	28.31	28.30	-7	2,027	-0.35%
2023/07/25	0	0.00	2	27.68	27.70	-2	1,961	-0.10%
2023/07/20	0	0.00	1	27.30	27.20	-1	1,939	-0.05%
2023/07/14	0	0.00	1	27.10	27.10	-1	1,892	-0.05%
2023/07/12	2	28.35	0	0.00	28.20	2	1,920	0.10%
2023/07/07	2	28.65	0	0.00	28.85	2	1,878	0.11%
2023/07/06	1	28.85	0	0.00	29.00	1	1,867	0.05%
2023/07/04	1	29.45	5	29.89	29.40	-4	1,853	-0.22%
2023/07/03	0	0.00	6	29.45	29.35	-6	1,776	-0.34%
2023/06/30	0	0.00	2	29.05	28.80	-2	1,714	-0.12%
2023/06/29	0	0.00	5	28.60	28.55	-5	1,688	-0.30%
2023/06/21	0	0.00	5	28.97	29.00	-5	1,659	-0.30%
2023/06/20	1	28.85	1	28.85	28.55	0	1,622	0.00%
2023/06/19	0	0.00	4	28.70	28.45	-4	1,611	-0.25%
2023/06/14	0	0.00	4	28.51	28.50	-4	1,564	-0.26%
2023/06/09	0	0.00	1	28.25	28.20	-1	1,719	-0.06%
2023/06/08	0	0.00	2	28.20	28.15	-2	1,761	-0.11%
2023/06/05	0	0.00	1	28.00	28.00	-1	1,920	-0.05%
2023/06/02	0	0.00	1	27.75	27.75	-1	1,944	-0.05%
2023/05/29	0	0.00	1	27.60	27.35	-1	2,210	-0.05%
2023/05/24	0	0.00	1	27.60	27.55	-1	2,380	-0.04%
2023/05/23	0	0.00	0.3	27.50	27.40	-0.3	2,405	-0.01%
2023/05/22	0	0.00	1	27.40	27.45	-1	2,437	-0.04%
2023/05/17	0	0.00	2	27.35	27.40	-2	2,538	-0.08%
2023/05/16	0	0.00	3	27.03	27.10	-3	2,549	-0.12%
2023/05/12	0	0.00	1	26.60	26.60	-1	2,656	-0.04%
2023/05/11	4	26.38	0	0.00	26.30	4	2,919	0.14%
2023/05/10	0	0.00	1	26.90	26.85	-1	2,915	-0.03%
2023/05/08	4	26.75	0	0.00	26.70	4	2,937	0.14%
2023/05/02	0	0.00	1	27.05	27.10	-1	3,082	-0.03%
2023/04/28	0	0.00	1	27.15	27.05	-1	3,111	-0.03%
2023/04/27	2	26.65	0	0.00	26.80	2	3,117	0.06%
2023/04/26	6	26.63	0	0.00	26.65	6	3,135	0.19%
2023/04/25	4	26.95	0	0.00	26.85	4	3,149	0.13%
2023/04/24	2	27.25	0	0.00	27.30	2	3,159	0.06%
2023/04/21	4	27.30	0	0.00	27.35	4	3,216	0.12%
2023/04/20	35	27.90	0	0.00	27.70	35	3,200	1.09%
2023/04/19	0	0.00	2	28.05	27.80	-2	3,208	-0.06%
2023/04/17	65	28.51	6	28.39	28.40	59	3,199	1.84%
2023/04/14	0	0.00	3	28.18	28.20	-3	3,153	-0.10%
2023/04/13	4	28.15	0	0.00	28.25	4	3,151	0.13%
2023/04/11	0	0.00	2	28.05	27.95	-2	3,196	-0.06%
2023/04/10	0	0.00	2	28.10	27.95	-2	3,226	-0.06%
2023/04/07	0	0.00	2	28.03	28.00	-2	3,243	-0.06%
2023/03/27	2	27.55	0	0.00	27.50	2	3,680	0.05%
2023/03/24	3	27.65	0	0.00	27.65	3	3,815	0.08%
2023/03/16	1	27.50	1	27.40	27.40	0	3,873	0.00%
2023/03/15	3	28.28	5	28.34	27.75	-2	3,873	-0.05%
2023/03/14	1	27.25	1	27.60	27.40	0	3,773	0.00%
2023/03/13	2	27.65	2	27.83	27.75	0	3,758	0.00%
2023/03/10	6	28.63	7	28.50	28.25	-1	3,726	-0.03%
2023/03/09	0	0.00	1	28.50	28.45	-1	3,632	-0.03%
2023/03/07	0	0.00	1	28.65	28.60	-1	3,682	-0.03%
2023/03/03	0	0.00	4	28.49	28.55	-4	3,725	-0.11%
2023/03/02	0	0.00	2	28.03	28.10	-2	3,645	-0.05%
2023/02/24	0	0.00	2	28.10	28.00	-2	3,621	-0.06%
2023/02/23	5	27.89	8	27.98	27.95	-3	3,587	-0.08%
2023/02/22	0	0.00	1	27.70	27.55	-1	3,544	-0.03%
2023/02/21	3	27.58	3	27.65	27.65	0	3,547	0.00%
2023/02/20	1	27.25	0	0.00	27.40	1	3,566	0.03%
2023/02/16	1	27.80	3	27.82	27.75	-2	3,623	-0.06%
2023/02/15	2	27.15	1	27.30	27.30	1	3,615	0.03%
2023/02/14	1	27.30	0	0.00	27.30	1	3,625	0.03%
2023/02/13	2	27.10	2	27.15	27.20	0	3,643	0.00%
2023/02/10	0	0.00	2	28.00	27.70	-2	3,682	-0.05%
2023/02/09	1	28.20	5	28.18	28.30	-4	3,694	-0.11%
2023/02/08	5	26.80	0	0.00	26.80	5	3,519	0.14%
2023/02/06	3	26.85	0	0.00	26.90	3	3,560	0.08%
2023/02/01	0	0.00	1	27.10	26.95	-1	3,551	-0.03%
2023/01/31	3	26.85	0	0.00	26.90	3	3,535	0.08%
2023/01/30	3	26.75	0	0.00	26.65	3	3,525	0.09%
2023/01/16	2	26.45	0	0.00	26.40	2	3,539	0.06%
2023/01/13	8	26.83	0	0.00	26.50	8	3,562	0.22%
2023/01/12	6	27.08	0	0.00	26.90	6	3,612	0.17%
2023/01/11	8	27.51	1	27.30	27.30	7	3,640	0.19%
2023/01/09	2	27.60	0	0.00	27.65	2	3,742	0.05%
2023/01/06	4	27.50	0	0.00	27.50	4	3,784	0.11%
2023/01/05	1	27.65	0	0.00	27.50	1	3,930	0.03%
2023/01/04	2	27.60	0	0.00	27.55	2	4,007	0.05%
2023/01/03	2	27.68	0	0.00	27.65	2	4,285	0.05%
2022/12/30	3	27.83	0	0.00	27.80	3	4,417	0.07%
2022/12/29	6	28.05	0	0.00	28.05	6	4,441	0.14%
2022/12/28	1	28.55	0	0.00	28.50	1	4,573	0.02%
2022/12/27	0	0.00	1	28.85	28.70	-1	4,709	-0.02%
2022/12/26	4	28.73	0	0.00	28.55	4	4,791	0.08%
2022/12/22	1	29.35	3	29.30	28.70	-2	5,017	-0.04%
2022/12/20	0	0.00	1	28.85	27.85	-1	5,042	-0.02%
2022/12/16	0	0.00	1	28.20	28.45	-1	5,384	-0.02%
2022/12/14	1	27.65	0	0.00	27.65	1	5,676	0.02%
2022/11/30	0	0.00	1	28.45	28.50	-1	7,670	-0.01%
2022/11/18	6	27.56	3	27.22	27.20	3	7,685	0.04%
2022/11/16	1	27.90	0	0.00	27.55	1	7,710	0.01%
2022/11/15	1	27.75	0	0.00	27.85	1	7,729	0.01%
2022/10/12	1	28.90	0	0.00	28.75	1	8,070	0.01%
2022/10/11	1	29.70	0	0.00	29.70	1	7,997	0.01%
2022/10/07	1	33.15	5	32.89	33.00	-4	7,731	-0.05%
2022/10/05	3	32.60	0	0.00	32.10	3	7,592	0.04%
2022/10/04	0	0.00	2	31.80	32.80	-2	7,481	-0.03%
2022/10/03	2	31.73	0	0.00	31.10	2	7,382	0.03%
2022/09/30	1	30.80	0	0.00	31.55	1	7,363	0.01%
2022/09/29	2	32.20	1	32.20	31.70	1	7,286	0.01%
2022/09/23	1	33.55	4	34.18	33.35	-3	6,839	-0.04%
2022/09/22	3	32.93	1	33.00	33.20	2	6,621	0.03%
2022/09/21	1	33.80	2	34.20	33.35	-1	6,541	-0.02%
2022/09/20	2	33.95	2	34.05	33.65	0	6,291	0.00%
2022/09/19	3	34.07	4	33.80	34.00	-1	6,189	-0.02%
2022/09/16	12	33.58	13	34.09	35.15	-1	5,886	-0.02%
2022/09/15	1	33.40	0	0.00	33.20	1	5,256	0.02%
2022/09/14	0	0.00	3	30.80	30.70	-3	4,934	-0.06%
2022/09/13	0	0.00	1	29.60	30.20	-1	4,889	-0.02%
2022/09/12	3	29.72	2	29.85	29.85	1	4,945	0.02%
2022/09/06	1	27.80	0	0.00	27.65	1	4,959	0.02%
2022/09/05	0	0.00	1	28.30	28.05	-1	4,984	-0.02%
2022/08/22	1	31.50	3	31.52	31.35	-2	5,022	-0.04%
2022/08/19	0	0.00	1	31.60	31.25	-1	5,026	-0.02%
2022/08/17	2	30.85	0	0.00	30.80	2	5,102	0.04%
2022/08/15	3	30.20	1	30.20	30.25	2	5,406	0.04%
2022/08/12	1	30.15	0	0.00	30.20	1	5,422	0.02%
2022/08/05	2	31.35	0	0.00	30.40	2	5,526	0.04%
2022/08/02	1	29.50	0	0.00	29.65	1	5,715	0.02%
2022/08/01	1	31.00	0	0.00	30.75	1	6,122	0.02%
2022/07/22	0	0.00	5	29.25	29.30	-5	8,435	-0.06%
2022/07/18	0	0.00	2	29.30	29.25	-2	12,252	-0.02%
2022/07/05	0	0.00	2	28.15	28.45	-2	13,910	-0.01%
2022/07/04	0	0.00	12	27.25	27.70	-12	14,224	-0.08%
2022/06/27	0	0.00	7	30.60	30.60	-7	14,820	-0.05%
2022/06/20	1	30.70	0	0.00	29.50	1	15,280	0.01%
2022/06/17	0	0.00	13	31.98	31.15	-13	15,278	-0.09%
2022/06/16	5	32.70	3	32.27	31.80	2	15,447	0.01%
2022/06/15	1	33.50	0	0.00	33.50	1	15,628	0.01%
2022/06/14	2	33.15	0	0.00	33.50	2	16,291	0.01%
2022/06/13	4	34.01	0	0.00	33.80	4	17,105	0.02%
2022/06/09	3	35.40	0	0.00	35.30	3	18,538	0.02%
2022/06/07	2	35.85	2	36.00	36.00	0	22,680	0.00%
2022/06/02	0	0.00	1	36.40	36.15	-1	26,957	0.00%
2022/06/01	1	36.30	5	36.45	36.25	-4	28,403	-0.01%
2022/05/31	0	0.00	3	35.40	37.00	-3	29,060	-0.01%
2022/05/30	4	35.86	1	35.90	35.60	3	30,013	0.01%
2022/05/26	5	35.90	0	0.00	35.45	5	32,280	0.02%
2022/05/25	3	35.35	0	0.00	35.30	3	33,909	0.01%
2022/05/23	1	35.50	8	35.64	35.00	-7	40,270	-0.02%
2022/05/18	0	0.00	6	34.73	34.55	-6	42,498	-0.01%
2022/05/17	0	0.00	5	34.80	34.35	-5	42,509	-0.01%
2022/05/12	8	34.91	0	0.00	34.45	8	42,463	0.02%
2022/05/11	6	35.73	0	0.00	35.80	6	42,350	0.01%
2022/05/09	28	37.02	1	36.45	36.05	27	42,499	0.06%
2022/05/06	1	38.00	8	38.45	38.20	-7	42,373	-0.02%
2022/05/05	14	37.86	3	38.32	38.95	11	41,920	0.03%
2022/05/04	7	37.86	4	37.86	37.60	3	41,253	0.01%
2022/04/29	0	0.00	3	36.30	36.10	-3	40,391	-0.01%
2022/04/28	7	35.97	2	35.43	35.30	5	40,219	0.01%
2022/04/27	6	35.98	1	35.35	35.45	5	40,070	0.01%
2022/04/26	7	37.91	11	36.79	36.20	-4	39,802	-0.01%
2022/04/25	13	39.11	32	37.64	37.45	-19	39,224	-0.05%
2022/04/22	8	40.14	23	40.72	41.50	-15	38,164	-0.04%
2022/04/21	6	38.31	2	38.28	37.75	4	36,433	0.01%
2022/04/20	13	37.92	6	38.22	37.00	7	36,367	0.02%
2022/04/19	2	36.70	4	37.20	36.75	-2	36,369	-0.01%
2022/04/18	10	36.57	7	36.10	36.00	3	36,633	0.01%
2022/04/14	10	37.40	0	0.00	37.20	10	36,441	0.03%
2022/04/13	0	0.00	1	37.70	37.50	-1	36,214	0.00%
2022/04/12	1	36.60	2	36.58	36.60	-1	36,053	0.00%
2022/04/11	5	37.10	5	36.75	36.60	0	35,984	0.00%
2022/04/08	4	37.71	24	37.86	37.60	-20	35,859	-0.06%
2022/04/07	0	0.00	20	36.26	36.15	-20	35,512	-0.06%
2022/04/06	1	37.00	0	0.00	37.05	1	35,341	0.00%
2022/04/01	5	38.30	7	37.89	37.60	-2	35,270	-0.01%
2022/03/28	0	0.00	3	36.48	36.95	-3	34,719	-0.01%
2022/03/25	5	35.93	0	0.00	35.85	5	34,509	0.01%
2022/03/24	20	37.00	0	0.00	36.60	20	34,322	0.06%
2022/03/23	2	37.60	1	37.80	37.30	1	34,195	0.00%
2022/03/21	0	0.00	1	37.15	37.25	-1	33,854	0.00%
2022/03/18	6	36.72	4.2	36.73	37.05	1.8	33,681	0.01%
2022/03/17	23	36.75	3	37.63	37.70	20	33,453	0.06%
2022/03/16	6	37.18	6	37.88	36.30	0	32,794	0.00%
2022/03/15	4	37.63	5	38.13	37.50	-1	31,999	0.00%
2022/03/14	7	40.50	1	40.50	39.30	6	31,454	0.02%
2022/03/11	10	40.41	9	39.90	39.60	1	30,756	0.00%
2022/03/10	31.2	43.14	24	42.06	41.75	7.2	29,780	0.02%
2022/03/09	5	39.22	44	40.07	40.80	-39	27,132	-0.14%
2022/03/08	25	38.66	28	38.95	37.10	-3	25,199	-0.01%
2022/03/07	3	38.52	11	38.76	39.00	-8	23,020	-0.03%
2022/03/04	7	39.11	2	37.35	37.35	5	21,647	0.02%
2022/03/03	23	39.11	14	38.91	38.90	9	20,978	0.04%
2022/03/02	3	39.80	5	38.76	38.65	-2	20,010	-0.01%
2022/03/01	8	36.49	13	36.88	36.95	-5	18,566	-0.03%
2022/02/25	7	38.86	5	38.36	37.55	2	17,718	0.01%
2022/02/24	62	38.55	64	38.32	36.95	-2	16,051	-0.01%
2022/02/23	28	36.29	35	37.52	37.80	-7	11,725	-0.06%
2022/02/22	9	35.64	4	36.00	34.40	5	9,690	0.05%
2022/02/21	9	35.41	13	36.65	36.65	-4	8,270	-0.05%
2022/02/18	1	31.05	3	30.92	33.35	-2	7,592	-0.03%
2022/02/17	2	30.55	2	30.38	30.35	0	7,344	0.00%
2022/02/16	2	30.23	0	0.00	30.05	2	7,369	0.03%
2022/02/15	0	0.00	1	30.30	29.75	-1	7,401	-0.01%
2022/02/14	2	30.45	3	30.50	30.55	-1	7,542	-0.01%
2022/02/10	7	31.71	7	31.74	31.70	0	7,479	0.00%
2022/02/09	3	31.17	0	0.00	31.45	3	7,353	0.04%
2022/02/08	1	29.95	3	30.52	30.85	-2	7,037	-0.03%
2022/01/17	0	0.00	1	29.40	29.60	-1	7,002	-0.01%
2022/01/14	2	29.23	0	0.00	29.15	2	7,015	0.03%
2022/01/13	2	31.10	2	30.35	30.10	0	6,862	0.00%
2022/01/12	11	31.14	11	31.38	31.50	0	6,614	0.00%
2022/01/11	2	29.88	7	30.24	29.65	-5	6,169	-0.08%
2022/01/07	5	28.40	0	0.00	28.40	5	5,815	0.09%
2021/12/28	5	29.62	0	0.00	29.25	5	6,339	0.08%
2021/12/27	11	29.45	1	29.65	29.70	10	6,436	0.16%
2021/12/14	0	0.00	1	28.45	28.30	-1	6,844	-0.01%
2021/12/10	0	0.00	5	29.50	29.35	-5	6,852	-0.07%
2021/12/09	0	0.00	2	29.95	30.05	-2	6,895	-0.03%
2021/12/08	0	0.00	0.4	30.30	30.30	-0.4	6,970	-0.01%
2021/12/07	1	30.30	1	30.20	30.15	0	6,908	0.00%
2021/12/06	0.4	30.10	0	0.00	30.05	0.4	6,982	0.01%
2021/12/03	1	30.45	10	29.80	29.40	-9	6,930	-0.13%
2021/11/26	0	0.00	1	28.50	28.20	-1	7,052	-0.01%
2021/11/25	1	29.85	0	0.00	29.45	1	7,137	0.01%
2021/11/19	1	28.70	0	0.00	28.35	1	7,752	0.01%
2021/11/17	1	28.90	0	0.00	29.05	1	9,318	0.01%
2021/11/11	7	28.86	7	29.16	28.35	0	10,240	0.00%
2021/11/03	4	28.14	6	28.03	28.05	-2	11,742	-0.02%
2021/11/02	5	27.48	0	0.00	27.20	5	11,815	0.04%
2021/11/01	0	0.00	7	26.99	26.95	-7	11,818	-0.06%
2021/10/29	1	27.25	3	27.12	27.05	-2	11,853	-0.02%
2021/10/22	2	26.70	0	0.00	26.70	2	13,258	0.02%
2021/10/20	0	0.00	0.5	27.85	28.00	-0.5	13,765	0.00%
2021/10/15	1	27.60	0	0.00	27.65	1	15,367	0.01%
2021/10/13	0	0.00	2	26.85	26.80	-2	16,468	-0.01%
2021/10/12	0	0.00	2	27.35	27.35	-2	18,371	-0.01%
2021/10/07	0	0.00	2	29.30	28.65	-2	18,805	-0.01%
2021/10/05	2	27.30	0	0.00	28.75	2	18,954	0.01%
2021/09/30	3	31.35	3	31.10	31.15	0	19,222	0.00%
2021/09/27	0	0.00	1	31.45	31.60	-1	20,087	0.00%
2021/09/24	1	31.35	1	31.20	31.15	0	20,825	0.00%
2021/09/23	1	30.75	0	0.00	30.80	1	23,746	0.00%
2021/09/22	0	0.00	1	30.40	30.40	-1	26,559	0.00%
2021/09/17	0	0.00	5	31.35	31.70	-5	27,210	-0.02%
2021/09/15	1	30.80	0	0.00	31.30	1	30,934	0.00%
2021/09/14	0	0.00	1	32.05	31.25	-1	32,687	0.00%
2021/09/13	4	32.70	1	31.85	31.85	3	33,957	0.01%
2021/09/10	2	32.20	1	32.15	32.00	1	34,061	0.00%
2021/09/09	0	0.00	4	32.10	31.85	-4	34,383	-0.01%
2021/09/08	8	32.05	10	31.79	31.50	-2	35,381	-0.01%
2021/09/07	16	32.28	16	32.52	32.45	0	36,392	0.00%
2021/09/06	0.5	32.20	0	0.00	31.00	0.5	36,795	0.00%
2021/09/03	2	32.00	0.7	31.99	32.00	1.3	36,962	0.00%
2021/09/02	6	32.97	1	33.80	32.95	5	36,912	0.01%
2021/09/01	1	33.70	1	33.35	33.40	0	36,892	0.00%
2021/08/31	3	35.05	2	34.15	33.50	1	36,974	0.00%
2021/08/30	4	35.31	1	34.90	34.80	3	37,084	0.01%
2021/08/27	4	35.30	0	0.00	34.90	4	37,188	0.01%
2021/08/25	0.2	35.75	2	36.00	36.05	-1.8	38,259	0.00%
2021/08/24	10	37.66	11	37.40	36.35	-1	38,082	0.00%
2021/08/23	1	35.30	20	35.86	35.95	-19	37,283	-0.05%
2021/08/20	1	32.70	0	0.00	32.70	1	37,195	0.00%
2021/08/19	3.5	33.31	4	32.83	32.00	-0.5	37,374	0.00%
2021/08/18	8	31.36	7	31.98	32.40	1	37,380	0.00%
2021/08/17	1	31.20	0	0.00	30.00	1	37,755	0.00%
2021/08/16	0	0.00	2	31.05	30.60	-2	38,504	-0.01%
2021/08/13	4	32.03	2	32.70	31.55	2	38,584	0.01%
2021/08/12	4	31.83	3	31.50	31.90	1	38,502	0.00%
2021/08/11	2	31.00	0	0.00	31.30	2	38,723	0.01%
2021/08/10	6	34.37	1	34.30	32.75	5	38,755	0.01%
2021/08/09	6	34.34	4	35.24	33.55	2	38,553	0.01%
2021/08/06	6	33.06	1	33.45	32.40	5	37,819	0.01%
2021/08/05	1	31.90	0	0.00	31.75	1	37,755	0.00%
2021/08/02	2	33.40	2	33.28	33.10	0	38,571	0.00%
2021/07/30	4	33.53	1	33.05	32.15	3	38,567	0.01%
2021/07/29	4	34.79	1	35.00	35.00	3	38,481	0.01%
2021/07/28	3	33.00	5	32.13	32.45	-2	38,352	-0.01%
2021/07/27	0	0.00	10	33.70	32.90	-10	38,762	-0.03%
2021/07/26	5	34.88	0.2	34.65	34.30	4.8	39,679	0.01%
2021/07/23	1	36.60	1	36.85	35.60	0	39,906	0.00%
2021/07/22	8	34.88	4	34.39	34.75	4	39,876	0.01%
2021/07/21	8	37.32	20	37.44	35.55	-12	39,601	-0.03%
2021/07/20	3	38.95	6	39.10	38.60	-3	39,281	-0.01%
2021/07/19	27	42.91	33	42.85	41.60	-6	39,311	-0.02%
2021/07/16	49.2	42.80	18	43.17	42.00	31.2	39,712	0.08%
2021/07/15	1	39.90	2	39.90	39.90	-1	38,527	0.00%
2021/07/14	4	34.76	5	34.16	36.30	-1	38,549	0.00%
2021/07/13	15	36.70	11	37.56	36.30	4	39,131	0.01%
2021/07/12	1	40.50	2	40.58	40.30	-1	39,017	0.00%
2021/07/09	3	41.00	2	41.15	40.30	1	38,922	0.00%
2021/07/08	2	41.63	4	41.61	42.40	-2	39,120	-0.01%
2021/07/07	19	43.38	4	44.73	41.00	15	39,230	0.04%
2021/07/06	3	42.50	0	0.00	43.95	3	39,044	0.01%
2021/07/05	7	43.31	13	42.35	43.50	-6	38,796	-0.02%
2021/07/02	4	46.41	7	47.14	45.90	-3	38,467	-0.01%
2021/07/01	29	49.43	32	49.02	49.00	-3	38,111	-0.01%
2021/06/30	103	46.95	100	46.99	49.60	3	37,399	0.01%	大買/
2021/06/29	84	45.22	69	44.84	45.10	15	34,490	0.04%
2021/06/28	5	41.55	1	41.25	41.70	4	31,735	0.01%
2021/06/25	34	36.68	35	36.97	37.95	-1	31,037	0.00%
2021/06/24	39	33.72	57	33.55	34.50	-18	29,226	-0.06%
2021/06/23	41	32.45	16	33.26	31.40	25	27,249	0.09%
2021/06/22	41	34.75	5	34.66	34.85	36	25,448	0.14%
2021/06/21	6	31.70	5	31.70	31.70	1	24,140	0.00%
2021/06/18	3	28.80	8	28.85	28.85	-5	24,085	-0.02%
2021/06/17	15	24.37	56	25.89	26.25	-41	24,078	-0.17%
2021/06/16	20	24.28	31	24.41	23.90	-11	22,967	-0.05%
2021/06/15	35	23.51	42	23.75	24.20	-7	21,862	-0.03%
2021/06/11	8	23.18	0	0.00	22.60	8	21,164	0.04%
2021/06/10	1	22.30	4	22.00	22.40	-3	20,891	-0.01%
2021/06/09	2	22.55	0	0.00	22.55	2	20,829	0.01%
2021/06/08	3	23.58	2	23.30	23.15	1	20,732	0.00%
2021/06/07	1	23.10	1	22.95	23.00	0	20,471	0.00%
2021/06/04	4	22.93	0	0.00	22.75	4	20,226	0.02%
2021/06/03	20	24.08	25	23.60	23.80	-5	20,045	-0.02%
2021/06/02	8	22.64	4	22.69	22.70	4	18,903	0.02%
2021/06/01	0	0.00	1	21.90	22.55	-1	18,682	-0.01%
2021/05/31	4	22.98	0	0.00	22.10	4	18,531	0.02%
2021/05/28	1	22.80	0	0.00	22.65	1	18,209	0.01%
2021/05/27	0	0.00	10	22.70	22.80	-10	17,808	-0.06%
2021/05/26	13	22.94	3	23.15	22.70	10	17,432	0.06%
2021/05/25	27	22.84	11	22.22	21.90	16	16,789	0.10%
2021/05/24	0	0.00	12	21.75	21.75	-12	16,109	-0.07%
2021/05/21	0	0.00	10	20.00	19.80	-10	15,421	-0.06%
2021/05/19	13	18.86	0	0.00	19.30	13	15,232	0.09%
2021/05/18	0	0.00	1	17.50	18.80	-1	14,946	-0.01%
2021/05/17	0	0.00	3	17.55	17.10	-3	14,691	-0.02%
2021/05/14	4	18.68	0	0.00	18.95	4	14,518	0.03%
2021/05/13	1	18.50	3	18.60	18.20	-2	14,305	-0.01%
2021/05/12	11	19.69	40	19.60	19.60	-29	14,045	-0.21%
2021/05/11	13	22.98	2	23.20	21.75	11	13,849	0.08%
2021/05/10	0	0.00	10	23.60	23.65	-10	13,501	-0.07%
2021/05/07	3	21.67	10	22.00	22.25	-7	13,035	-0.05%
2021/05/06	13	22.08	0	0.00	22.05	13	12,831	0.10%
2021/05/05	4	23.09	2	23.40	22.85	2	12,555	0.02%
2021/05/04	53	23.66	14	23.73	23.15	39	12,174	0.32%
2021/05/03	29	25.57	21	25.80	25.70	8	11,429	0.07%
2021/04/29	14	23.64	7	23.85	24.45	7	10,210	0.07%
2021/04/28	1	23.65	1	23.80	23.45	0	9,811	0.00%
2021/04/27	2	22.35	0	0.00	22.50	2	9,350	0.02%
2021/04/26	7	22.97	2	23.30	22.85	5	9,136	0.05%
2021/04/23	22	22.45	27	22.16	21.80	-5	8,817	-0.06%
2021/04/22	52	24.74	44	25.30	23.50	8	8,502	0.09%
2021/04/21	32	23.19	15	23.10	23.50	17	7,328	0.23%
2021/04/20	17	21.41	0	0.00	21.40	17	6,588	0.26%
2021/04/19	13	22.16	2	22.20	22.25	11	6,393	0.17%
2021/04/16	2	19.95	3	20.00	20.25	-1	5,691	-0.02%
2021/04/15	0	0.00	7	19.80	19.75	-7	5,724	-0.12%
2021/04/14	0	0.00	3	20.00	19.90	-3	5,969	-0.05%
2021/04/13	7	20.16	2	19.95	19.85	5	5,838	0.09%
2021/04/12	1	19.10	1	19.60	19.30	0	5,608	0.00%
2021/04/08	1	19.05	0	0.00	19.10	1	6,029	0.02%
2021/03/31	0	0.00	1	18.55	18.50	-1	8,512	-0.01%
2021/03/23	3	18.40	0	0.00	18.35	3	9,870	0.03%
2021/03/22	4	18.68	5	18.69	19.05	-1	9,780	-0.01%
2021/03/18	5	17.60	9	17.77	17.85	-4	9,965	-0.04%
2021/03/17	1	17.50	0	0.00	17.60	1	9,995	0.01%
2021/03/10	0	0.00	5	17.50	17.35	-5	10,332	-0.05%
2021/03/09	0	0.00	2	17.75	17.85	-2	10,400	-0.02%
2021/03/08	3	17.47	0	0.00	17.10	3	10,427	0.03%
2021/02/26	2	17.30	0	0.00	17.05	2	10,659	0.02%
2021/02/23	2	17.70	2	18.20	17.70	0	10,664	0.00%
2021/02/04	0	0.00	5	15.95	15.90	-5	10,309	-0.05%
2021/02/02	0	0.00	5	16.00	16.10	-5	10,423	-0.05%
2021/01/25	0	0.00	9	16.20	16.10	-9	10,815	-0.08%
2021/01/12	3	17.38	0	0.00	17.15	3	10,567	0.03%
2021/01/11	4	18.20	0	0.00	18.10	4	10,409	0.04%
2021/01/07	2	17.70	0	0.00	17.80	2	10,234	0.02%
2021/01/06	0	0.00	5	19.10	18.60	-5	9,953	-0.05%
2021/01/05	11	19.52	20	19.75	19.50	-9	9,747	-0.09%
2021/01/04	5	20.00	5	20.15	20.20	0	9,555	0.00%
2020/12/31	4	20.66	14	20.54	20.25	-10	9,176	-0.11%
2020/12/30	2	20.45	0	0.00	20.35	2	8,964	0.02%
2020/12/29	31	21.98	3	21.88	20.80	28	8,706	0.32%
2020/12/28	11	20.49	5	20.55	21.05	6	7,702	0.08%
2020/12/25	8	19.18	1	19.50	19.15	7	6,775	0.10%
2020/12/24	0	0.00	2	17.90	18.15	-2	6,122	-0.03%
2020/12/23	0	0.00	2	17.50	18.05	-2	6,012	-0.03%
2020/12/22	5	18.69	3	18.40	17.85	2	5,925	0.03%
2020/12/21	4	19.40	6	19.35	18.90	-2	5,595	-0.04%
2020/12/18	1	17.60	11	17.70	17.70	-10	4,892	-0.20%
2020/12/15	10	17.75	0	0.00	17.75	10	4,561	0.22%
2020/12/14	0	0.00	3	17.00	17.50	-3	4,110	-0.07%
2020/12/01	8	16.48	8	16.41	16.20	0	3,512	0.00%
2020/11/23	0	0.00	2	15.25	15.35	-2	3,221	-0.06%
2020/11/18	1	14.90	0	0.00	15.00	1	3,202	0.03%
2020/11/10	2	15.23	1	15.50	15.15	1	3,174	0.03%
2020/11/09	1	15.55	0	0.00	15.50	1	3,075	0.03%
2020/10/26	0	0.00	4	15.00	15.00	-4	2,379	-0.17%
2020/09/08	2	14.10	0	0.00	14.20	2	1,939	0.10%
2020/09/07	2	14.30	0	0.00	14.20	2	1,879	0.11%
2020/08/17	6	13.90	6	13.90	13.90	0	1,297	0.00%
2019/05/17	2	14.30	0	0.00	14.40	2	807	0.25%
2019/04/22	0	0.00	35	14.00	13.95	-35	514	-6.81%
2019/04/02	0	0.00	27	13.45	13.50	-27	411	-6.56%
2019/04/01	0	0.00	23	13.45	13.35	-23	406	-5.66%
2019/03/05	0	0.00	2	13.65	13.70	-2	601	-0.33%
2018/10/12	5	13.00	0	0.00	13.20	5	1,394	0.36%
2018/10/03	15	13.90	0	0.00	14.00	15	1,114	1.35%
2018/10/02	15	13.98	2	14.10	14.10	13	1,089	1.19%