中櫃 (2613)-兆豐-岡山券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
44.50
漲跌
▼0.55
漲幅
-1.22%
成交量
5,595張
產業
上市航運類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	45.15	45.05	-1	6,281	-0.02%
2024/06/14	1	45.85	1	45.45	46.80	0	6,119	0.00%
2024/06/12	2	44.28	2	45.45	43.80	0	5,574	0.00%
2024/06/11	1	44.72	1	48.80	47.00	0	5,346	0.00%
2024/06/07	16	46.16	15	46.52	46.45	1	4,859	0.02%
2024/06/06	11	43.63	4	44.22	45.20	7	4,088	0.17%
2024/06/05	0	0.00	1	41.10	41.10	-1	3,320	-0.03%
2024/06/04	1	38.41	0	0.00	37.40	1	3,270	0.03%
2024/06/03	2	40.23	8	40.56	40.00	-6	3,199	-0.19%
2024/05/31	2	42.23	1	41.35	40.35	1	3,098	0.03%
2024/05/30	13	43.95	11	44.63	40.85	2	2,862	0.07%
2024/05/29	12	41.05	0	0.00	42.05	12	2,230	0.54%
2024/05/28	5	37.40	6	37.68	38.25	-1	1,970	-0.05%
2024/05/27	1	32.35	3	34.48	34.80	-2	1,780	-0.11%
2024/05/24	3	32.22	10	32.51	31.65	-7	1,656	-0.42%
2024/05/23	1	31.55	2	32.93	33.30	-1	1,445	-0.07%
2024/05/22	10	30.30	0	0.00	30.30	10	1,334	0.75%
2024/05/21	0	27.60	0	0.00	27.55	0	1,240	0.00%
2024/05/16	1	31.20	0	0.00	30.00	1	1,131	0.09%
2024/05/15	1	31.45	1	29.95	30.90	0	981	0.00%
2024/05/14	0	0.00	2	30.20	30.25	-2	725	-0.28%
2024/05/13	2	27.40	0.1	27.50	27.50	1.9	456	0.42%
2024/05/10	0	0.00	0	25.00	25.00	0	323	-0.01%
2024/03/19	2	21.85	2	21.95	21.95	0	303	0.00%
2024/02/23	5	22.92	5	22.90	22.80	0	434	0.00%
2024/02/22	3	22.90	3	23.07	23.05	0	432	0.00%
2024/02/21	2	22.95	2	22.90	22.90	0	428	0.00%
2024/01/31	0	0.00	1	22.10	22.05	-1	417	-0.24%
2024/01/08	1	23.40	0	0.00	23.40	1	401	0.25%
2024/01/05	0	0.00	1	24.25	24.20	-1	393	-0.25%
2024/01/04	2	24.15	1	24.10	23.75	1	363	0.28%
2024/01/03	1	23.45	1	23.10	23.00	0	320	0.00%
2024/01/02	6	23.71	6	23.63	23.15	0	319	0.00%
2023/12/20	0	22.80	0	0.00	23.10	0	255	0.02%
2023/12/19	1	23.00	1	23.15	22.85	0	253	0.00%
2023/12/18	1	22.95	1	22.85	22.85	0	249	0.00%
2023/12/06	0	23.30	0	0.00	22.55	0	229	0.02%
2023/12/05	0	0.00	0.6	24.59	23.60	-0.6	207	-0.28%
2023/11/17	0	20.30	0	0.00	20.45	0	72	0.03%
2023/09/14	0	0.00	5	20.80	20.70	-5	112	-4.44%
2023/08/23	1	20.90	1	20.80	20.80	0	133	0.00%
2023/08/18	3	21.28	3	21.45	21.45	0	144	0.00%
2023/08/08	0	20.55	0	0.00	20.50	0	142	0.02%
2023/07/31	0	20.80	0	0.00	20.75	0	151	0.02%
2023/07/27	1	20.50	1	20.55	20.55	0	151	0.00%
2023/07/26	0	20.25	0	0.00	20.30	0	150	0.03%
2023/07/24	0	20.30	0	0.00	20.25	0	151	0.03%
2023/07/21	0	20.40	0	0.00	20.40	0	152	0.03%
2023/07/19	0	20.50	0	0.00	20.35	0	156	0.03%
2023/07/17	0	20.50	0	0.00	20.70	0	162	0.02%
2023/07/14	0	20.72	0	0.00	20.60	0	163	0.03%
2023/07/13	0	21.00	0	0.00	20.60	0	163	0.02%
2023/07/12	0	21.29	0	0.00	21.20	0	168	0.02%
2023/07/10	0	21.30	0	0.00	21.30	0	172	0.02%
2023/07/07	0	21.40	0	0.00	21.50	0	173	0.02%
2023/07/06	0	21.65	0	0.00	21.60	0	173	0.02%
2023/06/16	0	21.90	0	0.00	21.95	0	182	0.01%
2023/06/15	0	21.90	0	0.00	21.80	0	182	0.01%
2023/06/14	2	21.95	2	21.95	21.95	0	186	0.00%
2023/06/12	0	21.85	0	0.00	21.70	0	193	0.01%
2023/06/08	2	22.00	2	22.00	22.00	0	213	0.00%
2023/05/26	0	22.10	0	0.00	21.50	0	366	0.01%
2023/05/09	0	22.20	0	0.00	22.15	0	411	0.00%
2023/05/04	0	22.30	0	0.00	22.20	0	423	0.01%
2023/04/13	0	0.00	5	22.54	22.55	-5	447	-1.12%
2023/04/10	3	22.57	3	22.40	22.40	0	463	0.00%
2023/04/06	2	22.35	2	22.40	22.30	0	492	0.00%
2023/03/28	0	0.00	1	22.30	22.30	-1	662	-0.15%
2023/03/24	6	22.32	0	0.00	22.25	6	693	0.87%
2023/03/20	0	0.00	1	22.85	22.75	-1	712	-0.14%
2023/03/16	0	0.00	1	22.55	22.15	-1	716	-0.14%
2023/03/13	0	0.00	2	23.15	23.20	-2	717	-0.28%
2023/02/23	4	23.64	0	0.00	23.75	4	625	0.64%
2023/01/04	3	22.00	0	0.00	21.90	3	801	0.37%
2022/12/23	2	22.60	0	0.00	23.00	2	826	0.24%
2022/12/22	0	0.00	4	24.90	23.35	-4	818	-0.49%
2022/12/05	4	22.60	0	0.00	22.95	4	947	0.42%
2022/07/04	3	26.20	3	26.80	26.90	0	4,131	0.00%
2022/07/01	3	26.80	15	26.84	26.00	-12	4,343	-0.28%
2022/06/29	3	28.40	0	0.00	28.45	3	4,824	0.06%
2022/06/28	10	28.86	7	29.16	29.15	3	4,828	0.06%
2022/06/27	4	29.53	4	29.73	29.60	0	4,835	0.00%
2022/06/23	1	28.40	1	28.10	28.10	0	4,836	0.00%
2022/06/22	3	29.20	0	0.00	28.70	3	4,848	0.06%
2022/06/21	0	0.00	7	30.14	30.25	-7	4,853	-0.14%
2022/06/20	6	29.08	0	0.00	28.75	6	4,860	0.12%
2022/06/17	0	0.00	2	30.30	30.55	-2	4,868	-0.04%
2022/06/02	0	0.00	3	35.85	35.75	-3	5,888	-0.05%
2022/06/01	9	36.14	6	36.58	36.00	3	6,089	0.05%
2022/05/31	3	36.10	0	0.00	36.30	3	6,540	0.05%
2022/05/23	0	0.00	4	37.09	36.70	-4	7,557	-0.05%
2022/05/16	1	36.15	1	36.00	36.00	0	7,668	0.00%
2022/05/13	1	36.55	0	0.00	36.25	1	7,640	0.01%
2022/05/12	2	36.80	0	0.00	35.65	2	7,615	0.03%
2022/05/11	0	0.00	1	36.90	36.95	-1	7,567	-0.01%
2022/05/10	5	38.20	5	37.16	37.50	0	7,538	0.00%
2022/05/09	4	37.49	0	0.00	37.10	4	7,443	0.05%
2022/05/05	6	39.47	5	39.20	39.30	1	7,233	0.01%
2022/05/04	2	40.43	20	39.98	40.70	-18	6,889	-0.26%
2022/05/03	1	37.40	1	37.10	37.00	0	6,444	0.00%
2022/04/29	7	38.77	2	38.15	37.00	5	6,418	0.08%
2022/04/26	1	37.80	0	0.00	37.80	1	6,124	0.02%
2022/04/25	13	38.70	2	41.80	37.95	11	5,900	0.19%
2022/04/22	3	40.08	36	41.74	42.00	-33	5,449	-0.61%
2022/04/21	0	0.00	2	38.15	38.20	-2	5,144	-0.04%
2022/04/20	1	39.90	0	0.00	37.85	1	5,103	0.02%
2022/04/14	0	0.00	1	40.05	38.15	-1	4,818	-0.02%
2022/04/08	1	39.00	1	38.95	38.50	0	4,486	0.00%
2022/04/07	3	39.30	1	40.10	36.90	2	4,316	0.05%
2022/04/06	3	37.78	5	40.27	40.95	-2	4,090	-0.05%
2022/04/01	3	35.57	8	35.54	37.50	-5	3,677	-0.14%
2022/03/24	1	35.75	2	36.10	35.55	-1	3,491	-0.03%
2022/03/23	2	37.25	0	0.00	36.45	2	3,468	0.06%
2022/03/21	0	0.00	4	37.35	37.05	-4	3,414	-0.12%
2022/03/17	1	36.20	2	36.40	36.50	-1	3,335	-0.03%
2022/03/16	4	36.75	0	0.00	35.40	4	3,278	0.12%
2022/03/15	7	36.96	0	0.00	36.60	7	3,195	0.22%
2022/03/14	2	40.25	0	0.00	38.75	2	3,103	0.06%
2022/03/11	6	40.97	2.5	41.38	39.50	3.5	3,010	0.12%
2022/03/10	8.5	42.60	3	42.15	42.00	5.5	2,826	0.19%
2022/03/08	2	37.00	2	38.20	35.80	0	2,436	0.00%
2022/03/07	3	39.10	2	39.85	39.55	1	2,305	0.04%
2022/03/04	23	40.08	11	39.55	39.40	12	2,098	0.57%
2022/03/03	12	37.30	3	37.65	38.55	9	1,639	0.55%
2022/03/02	0	0.00	11	35.00	35.05	-11	1,266	-0.87%
2022/03/01	3	31.10	0	0.00	31.90	3	1,178	0.25%
2022/02/25	14	33.54	4	32.41	32.05	10	1,103	0.91%
2022/02/23	5	26.65	5	29.15	29.15	0	597	0.00%
2022/02/22	0	0.00	1	28.15	26.50	-1	546	-0.18%
2022/02/18	1	26.05	0	0.00	26.65	1	355	0.28%
2021/12/28	1	26.60	1	26.50	26.40	0	534	0.00%
2021/09/17	0	0.00	12.7	30.96	30.95	-12.7	3,124	-0.41%
2021/09/08	0	0.00	4	31.50	31.45	-4	5,747	-0.07%
2021/09/06	2	31.40	0	0.00	30.15	2	6,548	0.03%
2021/09/02	2	33.05	0	0.00	32.85	2	6,576	0.03%
2021/08/31	0	0.00	2	35.00	33.75	-2	6,585	-0.03%
2021/08/27	0	0.00	5	35.00	34.00	-5	6,743	-0.07%
2021/08/24	2	36.00	5	36.85	35.25	-3	6,827	-0.04%
2021/08/23	10	35.57	2	35.80	35.80	8	6,686	0.12%
2021/08/09	2	34.20	0	0.00	33.95	2	7,066	0.03%
2021/08/06	0	0.00	2	35.20	33.80	-2	7,030	-0.03%
2021/07/30	2	34.05	0	0.00	33.50	2	7,331	0.03%
2021/07/29	0	0.00	1	34.40	36.80	-1	7,402	-0.01%
2021/07/16	12	42.25	11	42.19	39.35	1	8,761	0.01%
2021/07/15	1	39.60	1	39.80	41.25	0	8,682	0.00%
2021/07/09	0	0.00	1	44.00	44.70	-1	8,745	-0.01%
2021/07/07	0	0.00	5	45.55	43.15	-5	8,817	-0.06%
2021/07/06	5	45.70	1	45.80	45.75	4	8,806	0.05%
2021/07/05	0	0.00	1	44.00	45.50	-1	8,787	-0.01%
2021/07/02	0	0.00	6	47.92	46.50	-6	8,750	-0.07%
2021/07/01	5	49.60	0	0.00	48.40	5	8,723	0.06%
2021/06/30	1	47.45	7	47.17	49.90	-6	8,659	-0.07%
2021/06/29	1	51.10	1	48.60	49.00	0	8,564	0.00%
2021/06/28	10	49.94	17	50.69	51.20	-7	8,402	-0.08%
2021/06/25	23	44.76	32	44.97	46.55	-9	8,084	-0.11%
2021/06/24	34	40.97	21	40.88	42.35	13	7,618	0.17%
2021/06/23	14	39.49	8	40.09	38.50	6	7,060	0.08%
2021/06/22	4	42.54	2	42.48	42.75	2	6,842	0.03%
2021/06/18	2	35.20	0	0.00	35.40	2	6,385	0.03%
2021/06/17	0	0.00	10	31.20	32.20	-10	6,089	-0.16%
2021/06/16	36	30.48	24	31.97	29.30	12	5,619	0.21%
2021/06/15	0	0.00	10	28.30	29.35	-10	5,000	-0.20%
2021/06/11	1	27.15	7	26.62	26.70	-6	4,774	-0.13%
2021/06/10	0	0.00	5	25.40	25.90	-5	4,727	-0.11%
2021/06/09	0	0.00	2	26.15	26.20	-2	4,715	-0.04%
2021/06/08	10	28.00	2	27.85	27.00	8	4,701	0.17%
2021/06/07	2	28.70	5	28.71	26.95	-3	4,670	-0.06%
2021/06/04	0	0.00	3	27.22	27.00	-3	4,496	-0.07%
2021/06/02	5	27.70	0	0.00	27.60	5	4,440	0.11%
2021/06/01	0	0.00	1	27.70	27.60	-1	4,356	-0.02%
2021/05/31	7	26.92	0	0.00	26.70	7	4,314	0.16%
2021/05/28	3	27.60	2	27.80	27.75	1	4,269	0.02%
2021/05/27	5	27.56	0	0.00	27.70	5	4,210	0.12%
2021/05/26	2	27.50	0	0.00	27.25	2	4,130	0.05%
2021/05/25	10	28.05	10	25.95	27.00	0	4,029	0.00%
2021/05/17	0	0.00	20	19.87	19.45	-20	3,581	-0.56%
2021/05/14	0	0.00	2	21.58	21.60	-2	3,546	-0.06%
2021/05/13	2	23.30	1	23.05	22.95	1	3,507	0.03%
2021/05/11	0	0.00	5	29.00	28.25	-5	3,438	-0.15%
2021/05/10	18	30.55	12	30.70	30.95	6	3,341	0.18%
2021/05/07	0	0.00	0.2	28.52	29.40	-0.2	3,173	-0.01%
2021/05/05	30	29.95	13.3	31.53	29.10	16.7	2,986	0.56%
2021/05/04	39	29.36	38	29.96	30.60	1	2,532	0.04%
2021/05/03	0	0.00	4	26.65	27.85	-4	1,968	-0.20%
2021/04/29	4	25.15	0	0.00	25.35	4	1,848	0.22%
2021/04/28	0.5	25.50	0	0.00	25.05	0.5	1,829	0.03%
2021/04/27	6	26.07	1	26.65	26.25	5	1,788	0.28%
2021/04/26	4	26.50	14	27.27	26.95	-10	1,724	-0.58%
2021/04/23	3	26.15	0	0.00	25.50	3	1,645	0.18%
2021/04/22	2	27.60	3	28.78	27.90	-1	1,582	-0.06%
2021/04/21	5	25.80	4	26.20	27.05	1	1,344	0.07%
2021/04/20	8	24.02	6	23.53	24.60	2	1,210	0.17%
2021/04/19	0	0.00	4	22.90	24.00	-4	1,063	-0.38%
2021/04/15	7	20.94	0	0.00	20.80	7	920	0.76%
2021/04/06	0	0.00	1	20.30	20.40	-1	1,224	-0.08%
2021/03/31	1	20.85	1	20.65	20.65	0	1,347	0.00%
2021/03/29	3	21.67	0	0.00	21.40	3	1,336	0.22%
2021/02/17	0	0.00	11	17.03	17.20	-11	1,970	-0.56%
2021/02/05	11	16.37	0	0.00	16.60	11	1,971	0.56%
2021/02/02	7	16.35	7	16.79	16.65	0	1,987	0.00%
2021/01/08	0	0.00	1	20.70	20.50	-1	1,917	-0.05%
2021/01/06	2	22.90	2	22.00	21.25	0	1,865	0.00%
2021/01/04	6	23.31	6	23.58	23.60	0	1,801	0.00%
2020/12/30	0	0.00	10	22.50	22.00	-10	1,661	-0.60%
2020/12/29	4	23.54	3	23.65	23.15	1	1,619	0.06%
2020/12/23	0	0.00	3	19.65	20.05	-3	1,234	-0.24%
2020/12/18	2	21.18	2	20.88	20.75	0	1,040	0.00%
2020/12/17	1	20.55	1	20.05	20.05	0	967	0.00%
2020/12/15	10	20.50	1	21.00	20.20	9	925	0.97%
2020/12/11	1	20.35	1	20.45	19.45	0	793	0.00%
2020/11/25	1	19.00	0	0.00	19.85	1	700	0.14%
2020/11/19	0	0.00	1	18.05	17.95	-1	612	-0.16%
2020/11/18	3	18.30	13	17.77	18.15	-10	583	-1.71%
2020/11/16	4	17.44	0	0.00	17.20	4	539	0.74%
2020/10/27	0	0.00	1	15.35	15.35	-1	371	-0.27%
2020/10/26	0	0.00	2	15.75	15.65	-2	370	-0.54%
2020/10/23	1	15.15	0	0.00	15.00	1	361	0.28%
2020/10/21	2	15.40	0	0.00	15.20	2	363	0.55%
2020/09/22	0	0.00	10	15.40	15.40	-10	364	-2.74%
2020/09/21	0	0.00	1	15.40	15.55	-1	364	-0.27%
2020/09/16	1	15.30	0	0.00	15.40	1	359	0.28%
2020/09/15	0	0.00	1	15.65	15.70	-1	354	-0.28%
2020/09/11	1	16.35	10	15.70	15.70	-9	350	-2.57%
2020/09/10	10	16.50	0	0.00	16.35	10	337	2.97%
2020/09/09	20	16.58	0	0.00	17.25	20	322	6.20%
2019/04/19	0	0.00	1	14.90	15.05	-1	540	-0.19%
2019/04/15	1	14.25	0	0.00	14.70	1	501	0.20%
2019/03/19	0	0.00	1	13.15	13.10	-1	356	-0.28%