山隆 (2616)-兆豐-岡山券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
25.80
漲跌
▼0.15
漲幅
-0.58%
成交量
469張
產業
上市油電燃氣類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	25.75	25.80	-1	239	-0.42%
2024/05/24	2	26.20	0	0.00	26.15	2	227	0.88%
2024/05/23	0.2	26.65	0	0.00	26.35	0.2	222	0.09%
2024/05/16	0	27.00	0	0.00	26.90	0	207	0.01%
2024/05/15	0.2	27.00	0	0.00	26.90	0.2	204	0.09%
2024/05/13	2	26.90	0	0.00	26.90	2	201	0.99%
2024/05/10	0	27.05	0	0.00	26.95	0	200	0.00%
2024/05/08	0	27.15	0	0.00	27.00	0	199	0.00%
2024/04/30	0.5	27.10	0	0.00	27.10	0.5	196	0.25%
2024/04/03	2	27.40	0	0.00	27.50	2	189	1.06%
2024/04/01	1.2	27.58	0	0.00	27.70	1.2	187	0.64%
2024/03/29	0.2	27.15	0	0.00	27.45	0.2	184	0.12%
2024/03/27	0	26.93	0	0.00	26.80	0	184	0.00%
2024/03/22	3	27.10	0	0.00	27.00	3	171	1.75%
2024/03/20	0.2	27.40	0	0.00	27.30	0.2	160	0.13%
2024/03/14	0	29.84	0	0.00	29.70	0	135	0.00%
2024/03/13	0.1	29.77	0	0.00	29.65	0.1	136	0.08%
2024/03/12	0.1	29.83	0	0.00	29.70	0.1	136	0.08%
2024/03/05	0	29.93	0	0.00	29.75	0	157	0.00%
2024/02/22	0	29.95	0	0.00	29.95	0	189	0.01%
2024/02/21	0.1	30.00	0	0.00	29.90	0.1	193	0.05%
2024/02/15	1	29.70	0	0.00	29.85	1	196	0.51%
2024/01/26	0	29.80	0	0.00	29.70	0	211	0.00%
2024/01/16	0	29.95	0	0.00	29.75	0	215	0.00%
2024/01/10	0	30.80	0	0.00	29.95	0	215	0.00%
2024/01/03	0	30.10	0	0.00	29.90	0	216	0.00%
2023/12/26	0.1	29.90	0	0.00	29.80	0.1	222	0.03%
2023/12/22	0	30.15	0	0.00	29.85	0	216	0.00%
2023/12/18	1	29.90	0	0.00	29.90	1	216	0.46%
2023/12/13	0	30.40	0	0.00	29.95	0	198	0.00%
2023/12/12	1	30.20	0.1	30.40	30.20	0.9	188	0.47%
2023/12/11	0	0.00	0.1	30.45	30.20	-0.1	188	-0.03%
2023/11/29	0	30.80	0	0.00	30.65	0	156	0.00%
2023/11/27	0	0.00	1.1	30.62	30.50	-1.1	147	-0.73%
2023/11/24	0	0.00	0.1	30.68	30.65	-0.1	143	-0.10%
2023/11/21	1	30.55	0	0.00	30.60	1	130	0.77%
2023/11/13	0	30.60	0	0.00	30.40	0	124	0.01%
2023/10/17	0	0.00	1	30.60	30.60	-1	158	-0.63%
2023/10/11	1	30.65	0	0.00	30.60	1	164	0.61%
2023/10/05	0	0.00	0.1	30.80	30.60	-0.1	166	-0.06%
2023/10/04	0	30.70	0	0.00	30.60	0	162	0.00%
2023/10/03	0	0.00	0.4	30.80	30.65	-0.4	166	-0.24%
2023/09/14	0.4	31.30	0	0.00	31.00	0.4	167	0.24%
2023/09/13	1	30.95	0	0.00	30.95	1	166	0.60%
2023/09/12	1	30.95	0	0.00	30.95	1	167	0.60%
2023/09/08	0	0.00	1	30.95	31.15	-1	174	-0.57%
2023/09/04	0	31.15	0.8	31.15	31.20	-0.8	177	-0.45%
2023/09/01	0	0.00	1	31.00	30.85	-1	177	-0.56%
2023/08/31	0.4	30.85	0	0.00	30.85	0.4	176	0.23%
2023/08/24	1	30.50	0	0.00	30.65	1	180	0.55%
2023/08/22	0	30.85	0	0.00	30.50	0	185	0.00%
2023/08/10	0	0.00	0.1	31.65	31.50	-0.1	195	-0.05%
2023/08/02	0.1	31.70	0	0.00	31.50	0.1	213	0.03%
2023/08/01	0.2	33.00	0.8	33.09	32.95	-0.6	213	-0.27%
2023/07/31	0	0.00	0	33.10	32.90	0	217	-0.02%
2023/07/18	0.1	32.40	0	0.00	32.10	0.1	225	0.06%
2023/06/29	0	32.70	0	0.00	32.60	0	223	0.00%
2023/06/13	0	0.00	0	32.70	32.55	0	226	0.00%
2023/05/30	0	32.75	0	0.00	32.50	0	239	0.00%
2023/05/23	0	32.75	0	0.00	32.60	0	245	0.00%
2023/05/17	0	32.60	0	0.00	32.45	0	233	0.00%
2023/05/12	0.1	32.65	0	0.00	32.50	0.1	221	0.05%
2023/05/04	0	0.00	0.4	32.70	33.00	-0.4	189	-0.21%
2023/05/02	0	32.25	0	0.00	32.45	0	177	0.01%
2023/04/14	0.1	32.45	0	0.00	32.45	0.1	213	0.04%
2023/04/13	0.1	32.45	0	0.00	32.25	0.1	214	0.04%
2023/04/11	0	32.55	0	0.00	32.40	0	215	0.00%
2023/04/07	1	32.15	0	0.00	32.15	1	213	0.47%
2023/03/31	0.1	32.70	0	0.00	32.45	0.1	214	0.04%
2023/03/28	0	32.95	0	0.00	32.80	0	210	0.00%
2023/03/23	0	32.75	0	0.00	32.65	0	202	0.00%
2023/03/22	0	0.00	10	32.31	32.40	-10	200	-4.99%
2023/03/21	0	32.25	0	0.00	32.15	0	198	0.01%
2023/03/20	0	32.20	0	0.00	32.05	0	196	0.00%
2023/03/10	10	31.75	0	0.00	31.80	10	189	5.29%
2023/03/08	0.1	32.00	0	0.00	31.95	0.1	184	0.05%
2023/03/02	2	31.28	0	0.00	31.25	2	177	1.13%
2023/02/21	0	31.35	0	0.00	31.25	0	168	0.00%
2023/02/13	0	31.15	0	0.00	31.00	0	168	0.00%
2023/02/03	0	0.00	1	31.15	31.25	-1	167	-0.60%
2023/01/30	0	30.70	0	0.00	30.45	0	134	0.00%
2023/01/17	1	30.70	0	0.00	30.70	1	124	0.81%
2023/01/16	0	31.05	0	0.00	30.80	0	118	0.00%
2023/01/10	0.1	31.65	0	0.00	31.30	0.1	103	0.10%
2023/01/05	0.1	31.85	0	0.00	31.75	0.1	98	0.10%
2022/12/29	0	32.20	0	0.00	31.85	0	92	0.01%
2022/12/26	0	32.20	0	0.00	32.00	0	91	0.00%
2022/12/23	1	31.95	0	0.00	32.10	1	89	1.11%
2022/12/14	0	0.00	0.1	32.40	32.25	-0.1	87	-0.11%
2022/12/02	0.3	32.50	0	0.00	32.35	0.3	85	0.35%
2022/11/29	0	32.30	0	0.00	32.25	0	88	0.02%
2022/11/28	0	32.61	0	0.00	32.35	0	91	0.02%
2022/11/21	1	32.10	0	0.00	32.10	1	95	1.05%
2022/11/17	1	32.00	0	0.00	32.20	1	97	1.02%
2022/11/14	0	32.75	0	0.00	32.55	0	103	0.01%
2022/11/03	0	0.00	1	32.20	32.45	-1	116	-0.86%
2022/10/26	0	0.00	0	32.60	32.35	0	127	-0.01%
2022/09/27	0	33.85	0	0.00	33.80	0	118	0.00%
2022/09/19	0	34.50	0	0.00	34.20	0	122	0.00%
2022/09/06	2	33.88	0	0.00	33.90	2	161	1.24%
2022/09/05	1	34.00	0	0.00	33.90	1	161	0.62%
2022/08/22	1	34.50	0	0.00	34.35	1	154	0.65%
2022/08/17	0.1	34.00	0	0.00	33.95	0.1	150	0.06%
2022/08/11	0.1	33.55	0	0.00	33.45	0.1	149	0.05%
2022/07/22	0	34.20	0	0.00	34.00	0	157	0.00%
2022/07/21	0	34.00	0	0.00	33.90	0	158	0.01%
2022/07/20	0.1	34.75	0	0.00	33.80	0.1	159	0.06%
2022/06/24	1	33.75	0	0.00	33.70	1	182	0.55%
2022/06/15	0	0.00	1	36.70	36.75	-1	161	-0.62%
2022/06/13	0	36.60	0	0.00	36.55	0	161	0.02%
2022/05/30	0	36.40	0	0.00	36.30	0	168	0.00%
2022/05/06	0	38.60	0	0.00	38.45	0	143	0.00%
2022/04/14	0	0.00	1	39.00	39.15	-1	133	-0.75%
2022/03/23	0	40.25	0	0.00	40.50	0	113	0.01%
2022/03/17	0	38.95	0	0.00	38.75	0	102	0.00%
2022/03/08	1	37.95	0	0.00	37.95	1	93	1.07%
2022/02/21	1	37.50	0	0.00	37.65	1	83	1.20%
2022/01/26	1	36.40	0	0.00	36.35	1	78	1.27%
2022/01/10	1	36.35	0	0.00	36.50	1	67	1.47%
2021/11/29	0	0.00	3	35.90	35.85	-3	77	-3.88%
2021/11/03	1	35.25	0	0.00	35.25	1	108	0.93%
2021/10/05	0	34.95	0	0.00	35.05	0	161	0.00%
2021/09/08	0	35.00	0	0.00	34.85	0	272	0.00%
2021/09/01	0	0.00	1	35.50	35.40	-1	280	-0.36%
2021/08/13	1	34.05	0	0.00	34.00	1	278	0.36%
2021/08/09	3	34.60	0	0.00	34.60	3	298	1.00%
2021/05/17	1	33.70	0	0.00	33.70	1	363	0.27%
2021/04/27	0	0.00	1	36.40	36.90	-1	291	-0.34%
2021/04/20	1	38.45	0	0.00	38.45	1	247	0.40%
2021/04/14	0	36.30	0	0.00	35.95	0	214	0.00%
2021/01/27	0	31.75	0	0.00	31.50	0	139	0.00%
2021/01/25	0	31.35	0	0.00	31.55	0	138	0.00%
2020/12/28	0	31.95	0	0.00	31.95	0	110	0.00%
2020/11/26	0	0.00	2	31.25	31.30	-2	85	-2.33%
2020/08/20	1	29.65	0	0.00	29.55	1	323	0.31%
2020/06/11	0	0.00	2	31.25	31.20	-2	246	-0.81%
2020/05/27	2	30.50	0	0.00	30.45	2	200	1.00%
2020/03/16	0	0.00	1	27.60	27.70	-1	114	-0.87%
2020/03/13	1	27.30	0	0.00	27.80	1	113	0.88%
2020/03/03	0	0.00	5	29.65	29.70	-5	89	-5.57%
2019/11/04	1	29.50	0	0.00	29.55	1	137	0.73%
2019/07/02	5	30.60	0	0.00	30.60	5	91	5.46%
2018/12/18	0	0.00	10	28.75	28.90	-10	99	-10.04%
2018/12/03	0	0.00	10	29.30	29.25	-10	114	-8.75%
2018/11/29	0	0.00	7	28.90	28.95	-7	117	-5.94%
2018/11/22	0	0.00	6	29.00	29.00	-6	135	-4.42%
2018/11/12	0	29.30	0	0.00	29.05	0	154	0.00%
2018/11/05	0	0.00	2	28.60	28.65	-2	246	-0.81%
2018/11/02	0	0.00	2	28.40	28.65	-2	247	-0.81%
2018/10/08	1	29.55	0	0.00	29.60	1	348	0.29%
2018/09/18	1	29.95	0	0.00	29.95	1	388	0.26%
2018/07/16	20	33.45	0	0.00	33.50	20	364	5.48%
2018/06/26	2	33.00	0	0.00	33.00	2	342	0.58%
2018/06/20	10	33.20	0	0.00	33.25	10	299	3.34%
2018/06/06	5	33.20	0	0.00	33.20	5	268	1.86%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/03/27	0	33.40	0	0.00	33.30	0	194	0.00%
2018/03/23	0	33.20	0	0.00	33.10	0	187	0.00%
2018/03/06	0	32.90	0	0.00	32.75	0	186	0.00%
2018/02/23	0	32.90	0	0.00	32.40	0	200	0.00%
2018/01/08	0	0.00	2	34.00	33.90	-2	164	-1.21%