捷迅 (2643)-兆豐-岡山券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
86.3
漲跌
▲0.2
漲幅
+0.23%
成交量
77張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	87.30	86.90	-1	136	-0.73%
2024/04/22	0	0.00	0.3	79.10	79.10	-0.3	120	-0.21%
2024/04/17	0	0.00	15	79.78	79.90	-15	125	-11.96%
2024/04/15	0.3	80.80	0	0.00	80.60	0.3	126	0.20%
2024/04/12	1	80.80	0.5	80.20	80.50	0.5	124	0.40%
2024/04/11	14.5	79.00	0	0.00	79.00	14.5	119	12.17%
2024/03/25	0	0.00	17	73.16	73.30	-17	110	-15.42%
2024/03/21	17	74.36	0	0.00	74.40	17	113	14.99%
2024/03/15	0	0.00	19	72.38	72.10	-19	118	-16.09%
2024/03/13	19	73.48	0	0.00	73.40	19	116	16.29%
2024/02/16	9	69.67	0	0.00	70.10	9	124	7.21%
2023/12/06	0	0.00	0.3	71.80	72.00	-0.3	62	-0.48%
2023/12/04	0.3	69.20	0	0.00	69.20	0.3	54	0.46%
2023/12/01	0.1	68.20	0	0.00	68.10	0.1	53	0.09%
2023/06/19	0	0.00	1	71.00	70.70	-1	92	-1.08%
2023/06/15	1	78.30	0	0.00	78.20	1	80	1.25%
2022/11/29	1	69.40	0	0.00	69.40	1	64	1.54%
2022/11/17	1	69.20	0	0.00	70.20	1	66	1.51%
2022/08/10	0	0.00	1	73.10	72.80	-1	66	-1.50%
2022/08/03	1	77.50	0	0.00	75.50	1	61	1.63%
2021/07/21	1	90.20	1	89.90	88.30	0	2,560	0.00%
2021/07/09	1	101.50	0	0.00	101.00	1	2,413	0.04%
2021/07/08	0	0.00	1	105.00	106.00	-1	2,398	-0.04%
2021/07/02	1	118.00	0	0.00	118.00	1	2,255	0.04%
2021/07/01	0	0.00	6	126.50	126.50	-6	2,086	-0.29%
2021/06/25	6	118.83	1	119.50	115.00	5	1,664	0.30%
2021/06/24	1	112.00	0	0.00	115.50	1	1,553	0.06%
2021/06/23	4	115.75	4	114.38	110.00	0	1,438	0.00%
2021/06/22	0	0.00	3	121.50	122.00	-3	1,346	-0.22%
2021/06/18	3	99.60	0	0.00	101.00	3	1,227	0.24%
2021/06/15	3	88.83	3	89.00	86.90	0	1,085	0.00%
2021/06/11	4	89.93	4	88.20	86.60	0	1,046	0.00%
2021/01/20	0	0.00	4	59.50	58.00	-4	827	-0.48%
2021/01/15	0	0.00	3	63.10	63.10	-3	831	-0.36%
2021/01/14	7	65.30	0	0.00	65.40	7	826	0.85%
2021/01/11	0	0.00	6	67.90	67.60	-6	812	-0.74%
2020/12/30	2	71.35	0	0.00	71.20	2	750	0.27%
2020/12/29	2	78.90	0	0.00	72.50	2	737	0.27%
2020/12/28	2	75.20	3	75.30	75.30	-1	685	-0.15%
2020/12/17	3	69.50	0	0.00	70.80	3	499	0.60%
2020/12/11	0	0.00	1	60.40	61.00	-1	227	-0.44%
2020/12/10	1	59.00	2	58.50	59.00	-1	180	-0.56%
2020/12/09	0	0.00	1	56.10	57.00	-1	149	-0.67%
2020/12/08	4	54.30	3	54.03	54.10	1	139	0.72%
2020/12/04	1	52.50	0	0.00	52.40	1	134	0.74%
2020/12/02	0	0.00	2	52.15	52.20	-2	146	-1.37%
2020/11/19	2	52.90	0	0.00	52.20	2	247	0.81%
2020/11/16	0	0.00	2	52.20	52.30	-2	254	-0.79%
2020/11/13	1	52.20	0	0.00	52.20	1	257	0.39%
2020/11/12	1	52.90	0	0.00	52.00	1	257	0.39%
2020/10/28	1	54.90	2	54.00	52.00	-1	278	-0.36%
2020/10/26	2	49.35	0	0.00	50.00	2	255	0.78%
2020/07/03	0	0.00	2	61.00	59.00	-2	310	-0.64%
2020/07/02	0	0.00	2	58.00	60.10	-2	296	-0.67%
2020/06/16	0	0.00	2	52.45	52.60	-2	258	-0.77%
2020/06/08	0	0.00	2	47.20	48.85	-2	220	-0.91%
2020/06/04	0	0.00	3	47.50	47.25	-3	211	-1.42%
2020/06/03	3	45.90	0	0.00	47.00	3	206	1.45%
2020/01/07	8	40.50	0	0.00	40.80	8	97	8.22%
2019/12/12	0	0.00	3	41.40	40.60	-3	85	-3.52%
2019/06/19	3	31.45	0	0.00	31.45	3	16	18.27%
2018/04/20	0	0.00	1	33.35	33.35	-1	18	-5.32%
2018/02/01	1	33.05	0	0.00	33.15	1	15	6.50%