華園 (2702)-兆豐-岡山券商分點個股進出

台股 » 個股 » 華園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華園

(2702)

可現股當沖

股價
19.30
漲跌
▲0.30
漲幅
+1.58%
成交量
196張
產業
上市觀光類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華園 (2702)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	18.90	0	0.00	18.80	0	113	0.02%
2024/02/29	0.1	19.70	0	0.00	19.70	0.1	129	0.04%
2024/02/27	0.1	19.90	0	0.00	19.75	0.1	130	0.06%
2024/02/05	0.1	20.30	0	0.00	20.10	0.1	229	0.02%
2024/01/23	2	20.40	0	0.00	20.40	2	250	0.80%
2023/12/15	0	20.90	0	0.00	20.90	0	233	0.01%
2023/12/11	0	20.95	0	0.00	20.85	0	231	0.02%
2023/11/24	0	21.45	0	0.00	21.35	0	224	0.02%
2023/11/17	0	0.00	2.1	22.50	22.50	-2.1	217	-0.94%
2023/10/31	0.1	19.80	0	0.00	19.35	0.1	182	0.03%
2023/09/21	2	20.95	0	0.00	20.90	2	422	0.47%
2023/08/18	0	0.00	1	21.65	21.55	-1	1,524	-0.07%
2023/08/14	2	22.10	0	0.00	21.65	2	1,549	0.13%
2023/08/09	0	0.00	1	22.80	22.80	-1	1,549	-0.06%
2023/07/26	3	23.10	3	23.60	23.30	0	1,521	0.00%
2023/07/07	1	25.55	0	0.00	25.55	1	1,473	0.07%
2023/07/04	0	0.00	4	26.53	26.45	-4	1,451	-0.28%
2023/06/30	10	27.20	0	0.00	27.15	10	1,423	0.70%
2023/06/28	0	0.00	10	28.00	27.85	-10	1,401	-0.71%
2023/06/26	5	29.31	0	0.00	28.80	5	1,352	0.37%
2023/06/21	2	29.20	12	29.52	29.35	-10	1,287	-0.78%
2023/06/09	20	26.58	0	0.00	26.60	20	825	2.42%
2023/05/16	0	0.00	2	23.60	23.30	-2	1,017	-0.20%
2023/04/25	2	23.00	0	0.00	23.00	2	1,091	0.18%
2023/04/14	0	0.00	1	24.25	24.25	-1	1,068	-0.09%
2023/03/31	1	23.20	0	0.00	23.40	1	1,085	0.09%
2023/03/21	1	23.90	1	23.80	23.85	0	1,119	0.00%
2023/03/20	4	23.90	7	23.79	23.75	-3	1,126	-0.27%
2023/03/17	3	23.58	1	23.60	23.60	2	1,134	0.18%
2023/03/16	1	22.90	0	0.00	22.90	1	1,131	0.09%
2023/03/01	0	0.00	11	26.42	26.15	-11	1,040	-1.06%
2023/02/23	6	27.57	3	27.45	27.60	3	986	0.30%
2023/02/22	12	26.41	12	27.03	26.85	0	880	0.00%
2023/02/20	4	25.65	0	0.00	25.70	4	770	0.52%
2023/02/17	4	25.70	0	0.00	26.00	4	739	0.54%
2023/02/16	0	0.00	2	25.80	25.85	-2	694	-0.29%
2023/02/06	1	23.60	2	23.55	23.75	-1	552	-0.18%
2023/02/02	0	0.00	0	22.75	22.65	0	607	0.00%
2023/01/16	0	22.60	0	0.00	22.65	0	613	0.00%
2023/01/11	0	0.00	1	23.10	22.95	-1	615	-0.16%
2023/01/05	1	22.70	0	0.00	22.50	1	630	0.16%
2022/12/29	1	22.40	0	0.00	22.50	1	649	0.15%
2022/12/28	0	0.00	1	23.50	23.10	-1	646	-0.15%
2022/12/23	1	22.40	0	0.00	22.40	1	642	0.16%
2022/12/16	0	22.90	0	0.00	22.80	0	667	0.00%
2022/12/09	0	0.00	7	23.77	23.55	-7	661	-1.06%
2022/12/06	1	22.95	0	0.00	22.75	1	650	0.15%
2022/12/02	1	23.00	0	0.00	22.95	1	650	0.15%
2022/12/01	1	23.45	0	0.00	23.40	1	648	0.15%
2022/11/30	4	23.44	0	0.00	23.50	4	640	0.62%
2022/11/29	0	0.00	1	22.75	23.50	-1	623	-0.16%
2022/10/13	1	21.60	0	0.00	20.20	1	791	0.13%
2022/09/30	0	0.00	1	23.65	23.65	-1	800	-0.12%
2022/09/26	1	24.40	0	0.00	24.05	1	778	0.13%
2022/09/23	1	25.50	0	0.00	24.80	1	780	0.13%
2022/09/22	0	0.00	1	26.30	25.60	-1	770	-0.13%
2022/09/20	1	25.05	0	0.00	25.05	1	741	0.13%
2022/09/14	1	24.45	0	0.00	24.60	1	729	0.14%
2022/08/19	0	0.00	2	32.05	32.25	-2	602	-0.33%
2022/08/18	0	0.00	2	31.50	31.75	-2	590	-0.34%
2022/08/17	0	0.00	10	31.25	30.90	-10	579	-1.72%
2022/07/18	0	0.00	1	28.70	27.70	-1	650	-0.15%
2022/07/08	1	27.20	0	0.00	26.70	1	792	0.13%
2022/07/07	10	26.75	0	0.00	26.75	10	825	1.21%
2022/05/30	1	27.60	1	27.65	27.40	0	826	0.00%
2022/05/27	0	0.00	1	28.20	26.60	-1	801	-0.12%
2022/05/10	0	0.00	1	25.50	26.15	-1	787	-0.13%
2022/05/09	1	27.30	0	0.00	26.10	1	780	0.13%
2022/05/04	1	28.70	4	28.00	28.00	-3	746	-0.40%
2022/04/25	3	29.20	0	0.00	29.05	3	660	0.45%
2022/04/22	3	30.42	0	0.00	30.30	3	641	0.47%
2022/04/21	0	31.35	0	0.00	31.35	0	566	0.00%
2022/04/14	0	0.00	10	28.00	28.05	-10	421	-2.37%
2022/04/12	10	27.85	0	0.00	27.35	10	362	2.76%
2021/06/28	2	26.00	0	0.00	25.70	2	644	0.31%
2021/06/24	0	0.00	1	25.75	27.50	-1	609	-0.16%
2021/06/22	0	0.00	2	29.28	29.25	-2	544	-0.37%
2021/06/21	3	28.38	0	0.00	28.80	3	468	0.64%
2021/06/15	0	0.00	1	25.00	24.90	-1	316	-0.32%
2021/06/03	0	0.00	2	20.30	20.60	-2	222	-0.90%
2021/05/25	0	0.00	0.3	18.50	18.60	-0.3	188	-0.19%
2021/05/12	0	0.00	1	19.00	19.00	-1	187	-0.53%
2021/04/08	1	17.10	0	0.00	17.20	1	128	0.78%
2021/03/23	0	0.00	15	18.50	18.10	-15	129	-11.62%
2021/03/22	0	0.00	5	17.71	17.60	-5	119	-4.19%
2021/03/18	0	0.00	3	17.70	17.50	-3	118	-2.54%
2021/03/10	3	17.40	3	17.85	17.45	0	124	0.00%
2021/03/09	0	0.00	2	17.70	17.50	-2	125	-1.60%
2021/03/08	7	17.08	0	0.00	16.70	7	123	5.66%
2021/03/05	3	16.73	0	0.00	16.75	3	124	2.42%
2021/03/04	5	16.94	0	0.00	16.95	5	125	3.99%
2021/03/02	5	17.20	0	0.00	16.75	5	126	3.96%
2021/02/26	5	17.25	0	0.00	17.20	5	129	3.86%
2021/02/25	5	17.40	5	17.75	17.75	0	121	0.00%
2020/11/10	0	0.00	1	17.20	16.40	-1	110	-0.91%
2020/08/20	1	15.80	0	0.00	15.80	1	545	0.18%
2020/07/08	0	0.00	2	18.30	18.15	-2	674	-0.30%
2020/06/30	0	0.00	1	19.30	19.30	-1	645	-0.15%
2020/06/17	3	18.00	0	0.00	17.95	3	625	0.48%
2020/05/28	0	0.00	1	22.20	20.55	-1	511	-0.20%
2020/05/27	1	20.55	0	0.00	21.00	1	433	0.23%
2020/02/11	0	0.00	1	16.10	16.10	-1	697	-0.14%
2020/01/15	0	0.00	8	20.80	20.65	-8	540	-1.48%
2020/01/14	0	0.00	18	21.10	21.10	-18	506	-3.55%
2020/01/10	2	26.00	0	0.00	26.00	2	381	0.52%
2020/01/09	6	24.12	4	24.88	25.00	2	320	0.62%
2020/01/08	3	23.65	2	23.45	23.45	1	263	0.38%
2020/01/07	1	23.20	0	0.00	23.25	1	246	0.41%
2020/01/02	2	23.88	0	0.00	23.10	2	209	0.96%
2019/12/31	10	23.04	0	0.00	23.25	10	198	5.03%
2019/12/26	0	0.00	2	21.55	21.55	-2	170	-1.18%
2019/12/24	2	21.85	0	0.00	21.55	2	166	1.20%
2019/12/23	3	22.63	3	22.25	21.60	0	162	0.00%
2019/10/14	0	0.00	45.4	17.63	17.60	-45.4	290	-15.62%
2019/10/09	0	0.00	100	17.50	17.50	-100	306	-32.58%
2019/08/30	1	18.10	0	0.00	18.05	1	438	0.23%
2019/08/27	2	18.08	0	0.00	17.95	2	438	0.46%
2019/08/23	2	18.20	0	0.00	18.20	2	438	0.46%
2019/08/19	4	20.10	0	0.00	20.10	4	430	0.93%
2019/08/02	0	0.00	13	19.55	19.45	-13	432	-3.01%
2019/07/26	0	0.00	1	22.15	22.15	-1	408	-0.24%
2019/07/24	0	0.00	1	21.90	21.90	-1	409	-0.24%
2019/07/19	37	23.47	0	0.00	22.60	37	403	9.18%
2019/07/18	7	23.32	45	23.25	23.40	-38	397	-9.55%
2019/07/17	129	23.62	0	0.00	23.70	129	427	30.14%	大買/鉅額交易
2019/06/18	0	0.00	4	22.10	22.00	-4	329	-1.21%
2019/06/12	0	0.00	1	21.20	21.10	-1	287	-0.35%
2019/06/11	1	20.70	0	0.00	20.70	1	281	0.36%
2019/05/03	0	0.00	1	22.00	21.70	-1	376	-0.27%
2019/04/23	5	21.60	5	22.10	21.65	0	401	0.00%
2019/04/09	1	21.85	0	0.00	21.55	1	470	0.21%
2019/03/28	4	21.85	1	22.20	21.80	3	765	0.39%
2019/03/13	0	0.00	2	21.45	21.35	-2	912	-0.22%
2019/03/06	3	21.97	0	0.00	21.70	3	1,261	0.24%
2019/03/05	1	21.40	0	0.00	21.35	1	1,365	0.07%
2019/02/26	1	21.70	0	0.00	21.60	1	1,573	0.06%
2019/02/15	0	0.00	5	22.00	21.85	-5	1,636	-0.31%
2019/02/13	0	0.00	1	21.55	21.70	-1	1,623	-0.06%
2019/02/12	0	0.00	4	22.19	22.00	-4	1,617	-0.25%
2019/02/11	2	22.65	0	0.00	22.50	2	1,610	0.12%
2019/01/30	2	22.80	2	23.55	23.15	0	1,595	0.00%
2019/01/21	0	0.00	10	21.63	21.35	-10	1,522	-0.66%
2019/01/18	2	21.83	0	0.00	21.85	2	1,516	0.13%
2019/01/17	0	0.00	1	20.85	20.75	-1	1,502	-0.07%
2019/01/14	1	21.50	0	0.00	21.50	1	1,490	0.07%
2019/01/11	0	0.00	1	21.65	21.60	-1	1,480	-0.07%
2019/01/10	12	21.47	0	0.00	20.90	12	1,468	0.82%
2019/01/08	2	21.30	0	0.00	21.20	2	1,445	0.14%
2019/01/07	1	21.85	2	22.25	21.80	-1	1,435	-0.07%
2019/01/04	2	21.80	0	0.00	21.80	2	1,429	0.14%
2018/12/28	1	23.05	0	0.00	23.35	1	1,399	0.07%
2018/12/27	2	22.80	3	22.95	22.60	-1	1,383	-0.07%
2018/12/25	1	26.35	3	26.52	24.85	-2	1,303	-0.15%
2018/12/24	6	27.99	6	27.92	27.60	0	1,223	0.00%
2018/12/22	1	26.10	2	26.65	26.25	-1	1,155	-0.09%
2018/12/21	5	26.85	6	26.89	26.00	-1	1,127	-0.09%
2018/12/20	8	26.78	2	26.90	26.70	6	1,069	0.56%
2018/12/17	0	0.00	2	26.30	25.65	-2	953	-0.21%
2018/12/12	0	0.00	1	25.80	26.20	-1	943	-0.11%
2018/12/11	0	0.00	1	26.10	25.70	-1	944	-0.11%
2018/12/10	0	0.00	8	26.25	26.10	-8	936	-0.85%
2018/12/07	0	0.00	7	26.13	26.15	-7	932	-0.75%
2018/12/05	10	29.27	6	29.63	29.00	4	905	0.44%
2018/12/04	5	26.87	7	27.43	28.50	-2	861	-0.23%
2018/12/03	0	0.00	2	26.45	26.45	-2	825	-0.24%
2018/11/30	8	23.88	0	0.00	25.40	8	800	1.00%
2018/11/29	21	24.98	0	0.00	24.30	21	703	2.98%
2018/11/28	5	22.78	7	22.91	23.35	-2	579	-0.35%
2018/11/27	3	19.17	1	21.00	21.25	2	462	0.43%
2018/11/26	9	19.36	0	0.00	19.35	9	374	2.40%
2018/08/08	0	0.00	4	31.40	30.50	-4	851	-0.47%
2018/08/07	4	31.10	0	0.00	32.00	4	831	0.48%
2018/07/27	0	0.00	5	34.45	35.15	-5	601	-0.83%
2018/07/26	5	32.45	0	0.00	33.45	5	564	0.89%
2018/06/27	0	0.00	3	15.50	15.25	-3	144	-2.08%
2018/06/14	3	15.05	0	0.00	15.15	3	143	2.09%