易飛網 (2734)-兆豐-岡山券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
43.15
漲跌
▲1.80
漲幅
+4.35%
成交量
1,481張
產業
上櫃觀光餐旅類股▲2.26%
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2.2	43.50	0	0.00	43.15	2.2	213	1.03%
2024/04/24	2	40.50	0	0.00	41.35	2	191	1.04%
2024/04/23	0.3	39.50	0	0.00	39.45	0.3	180	0.17%
2024/04/11	1	41.00	0	0.00	40.90	1	177	0.56%
2024/03/21	0.1	37.40	0	0.00	37.50	0.1	170	0.04%
2024/02/02	0.1	40.25	0	0.00	40.25	0.1	408	0.02%
2024/01/12	0	0.00	3	43.52	42.70	-3	485	-0.62%
2024/01/03	0.1	44.55	0	0.00	44.25	0.1	494	0.02%
2023/12/18	0.1	42.98	0	0.00	42.75	0.1	494	0.02%
2023/11/24	0	0.00	2	47.20	46.35	-2	519	-0.39%
2023/11/20	0.1	49.65	0	0.00	48.80	0.1	511	0.02%
2023/11/17	3	52.50	14	50.50	52.60	-11	472	-2.33%
2023/10/13	12	41.73	7	41.20	41.50	5	593	0.84%
2023/09/22	0	0.00	2	40.30	40.55	-2	882	-0.23%
2023/09/21	0	0.00	7	39.97	39.80	-7	935	-0.75%
2023/09/15	6	43.10	0	0.00	42.40	6	1,110	0.54%
2023/09/14	10	44.10	0	0.00	44.35	10	1,121	0.89%
2023/09/13	2	42.20	0	0.00	42.45	2	1,129	0.18%
2023/08/31	0	0.00	2	40.90	41.35	-2	1,445	-0.14%
2023/08/30	0	0.00	6	40.68	40.55	-6	1,480	-0.41%
2023/08/25	2	42.83	1	43.30	43.60	1	1,658	0.06%
2023/08/23	0	0.00	10	40.79	41.00	-10	1,660	-0.60%
2023/08/22	1	40.20	0	0.00	40.00	1	1,689	0.06%
2023/08/15	0	0.00	5	46.26	45.60	-5	1,928	-0.26%
2023/08/11	1	49.15	0	0.00	49.20	1	2,123	0.05%
2023/08/09	0	0.00	1	51.30	51.30	-1	2,223	-0.04%
2023/08/08	1	53.40	0	0.00	52.50	1	2,225	0.04%
2023/07/31	6	54.00	0	0.00	52.50	6	2,206	0.27%
2023/07/28	13	54.89	1	59.50	56.80	12	2,182	0.55%
2023/07/27	4	53.25	1	53.90	56.70	3	2,144	0.14%
2023/07/26	1	52.30	1	50.50	51.80	0	2,111	0.00%
2023/07/25	1	48.00	1	49.80	49.60	0	2,094	0.00%
2023/07/24	1	50.30	1	50.60	49.35	0	2,084	0.00%
2023/07/21	1	55.30	5	55.60	54.80	-4	2,058	-0.19%
2023/07/20	0	0.00	5	50.25	53.00	-5	2,021	-0.25%
2023/07/19	0	0.00	5	49.16	48.20	-5	2,000	-0.25%
2023/07/18	5	48.71	0	0.00	47.65	5	1,988	0.25%
2023/07/17	2	51.20	1	52.40	51.50	1	1,964	0.05%
2023/07/14	0	0.00	4	53.55	52.60	-4	1,954	-0.20%
2023/07/13	4	53.55	2	53.00	52.00	2	1,937	0.10%
2023/07/12	5	56.74	1	61.30	55.60	4	1,928	0.21%
2023/07/11	1	59.00	1	59.30	59.50	0	1,909	0.00%
2023/07/10	2	55.30	1	54.30	54.30	1	1,883	0.05%
2023/07/07	1	59.00	0	0.00	57.60	1	1,869	0.05%
2023/07/06	2	57.05	2	58.20	56.90	0	1,850	0.00%
2023/07/04	6	63.40	1	64.70	61.80	5	1,798	0.28%
2023/06/29	2	71.60	3	71.50	71.00	-1	1,721	-0.06%
2023/06/28	3	75.90	0	0.00	76.90	3	1,687	0.18%
2023/06/19	0	0.00	0.1	67.20	67.80	-0.1	1,508	-0.01%
2023/06/14	0	0.00	6	66.50	64.20	-6	1,473	-0.41%
2023/06/08	3	68.97	1	67.00	67.00	2	1,364	0.15%
2023/06/07	1	62.00	0.2	64.30	64.30	0.8	1,264	0.06%
2023/06/02	6.3	54.90	0	0.00	54.90	6.3	1,159	0.54%
2023/05/18	1	43.45	0.2	44.20	43.50	0.8	811	0.10%
2023/05/17	0	0.00	0.3	40.65	42.35	-0.3	727	-0.04%
2023/05/16	0.2	34.50	0	0.00	38.50	0.2	620	0.03%
2023/05/15	0	0.00	1	35.10	35.00	-1	537	-0.19%
2023/05/08	0.3	33.65	0	0.00	33.65	0.3	499	0.06%
2023/04/18	1	34.00	0	0.00	33.70	1	489	0.20%
2023/03/13	0	0.00	10	31.35	31.70	-10	425	-2.35%
2023/03/10	5	32.75	0	0.00	32.50	5	416	1.20%
2023/02/24	5	34.90	0	0.00	35.05	5	376	1.33%
2023/02/22	0	0.00	6	32.20	33.05	-6	311	-1.93%
2023/02/21	2	31.55	0	0.00	31.35	2	292	0.68%
2023/02/20	0	0.00	1	32.50	32.20	-1	283	-0.35%
2023/02/17	5	32.57	0	0.00	32.60	5	269	1.85%
2023/02/16	0	0.00	5	30.50	30.30	-5	242	-2.06%
2023/02/15	0	0.00	4	30.45	30.50	-4	224	-1.78%
2023/01/12	4	27.10	0	0.00	27.05	4	193	2.07%
2022/12/28	4	29.20	0	0.00	28.60	4	212	1.88%
2022/12/16	1	29.25	0	0.00	29.05	1	234	0.43%
2022/09/22	0	0.00	1	39.80	38.15	-1	395	-0.25%
2022/08/31	1	36.10	0	0.00	36.25	1	483	0.21%
2022/06/10	0	0.00	1	39.00	37.80	-1	654	-0.15%
2022/06/09	1	38.40	0	0.00	38.45	1	649	0.15%
2022/06/07	0	0.00	1	39.00	38.05	-1	605	-0.17%
2022/06/06	1	38.15	0	0.00	40.70	1	567	0.18%
2022/04/14	0	0.00	2	32.23	31.50	-2	746	-0.27%
2022/03/08	0	0.00	1	26.35	25.95	-1	645	-0.16%
2022/03/04	3	30.07	1	30.50	29.70	2	616	0.32%
2022/03/03	1	30.30	2	32.18	31.80	-1	598	-0.17%
2022/02/25	2	31.05	1	32.45	31.45	1	540	0.19%
2022/02/24	1	31.50	4	31.88	32.85	-3	501	-0.60%
2022/02/23	1	29.30	0	0.00	29.95	1	429	0.23%
2022/02/21	2	30.53	0	0.00	29.85	2	385	0.52%
2022/02/18	1	30.65	0	0.00	30.85	1	344	0.29%
2022/01/21	0	0.00	11	21.31	21.40	-11	227	-4.83%
2022/01/10	1	22.30	0	0.00	21.75	1	240	0.42%
2022/01/06	2	22.65	0	0.00	22.80	2	239	0.84%
2022/01/04	3	24.70	0	0.00	24.50	3	232	1.29%
2022/01/03	2	25.25	0	0.00	25.60	2	221	0.90%
2021/12/30	3	23.65	0	0.00	23.85	3	199	1.50%
2021/10/14	0	0.00	0.2	21.98	21.05	-0.2	174	-0.11%
2021/10/05	0.2	26.00	0	0.00	26.20	0.2	175	0.11%
2021/07/16	0	0.00	2	29.50	28.70	-2	505	-0.40%
2021/07/08	2	29.10	0	0.00	29.00	2	494	0.40%
2021/06/16	0	0.00	5	25.00	27.10	-5	450	-1.11%
2021/05/04	0	0.00	2	19.60	19.40	-2	437	-0.46%
2021/05/03	0	0.00	5	20.70	20.50	-5	431	-1.16%
2021/04/23	0	0.00	3	22.15	22.95	-3	409	-0.73%
2021/04/16	0	0.00	5	24.75	25.10	-5	373	-1.34%
2021/04/07	5	25.10	0	0.00	25.10	5	344	1.45%
2021/04/06	10	26.20	0	0.00	26.00	10	334	2.99%
2021/03/30	3	28.70	0	0.00	28.50	3	313	0.96%
2021/03/26	2	29.00	0	0.00	29.30	2	302	0.66%
2020/06/11	0	0.00	2	15.10	14.60	-2	89	-2.23%
2020/06/08	0	0.00	5	15.75	15.85	-5	86	-5.77%
2020/06/02	5	15.76	0	0.00	15.05	5	77	6.48%
2020/06/01	2	17.30	0	0.00	15.70	2	73	2.72%