高雄銀 (2836)-兆豐-岡山券商分點個股進出

台股 » 個股 » 高雄銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高雄銀

(2836)

可現股當沖

股價
11.50
漲跌
▼0.05
漲幅
-0.43%
成交量
1,755張
產業
上市金融類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高雄銀 (2836)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	11.50	0	0.00	11.55	2	4,328	0.05%
2024/04/22	10	11.40	0	0.00	11.50	10	4,297	0.23%
2024/04/18	2	11.40	0	0.00	11.45	2	4,189	0.05%
2024/04/16	2	11.30	0	0.00	11.35	2	4,154	0.05%
2024/04/12	0	0.00	4	11.65	11.60	-4	3,940	-0.10%
2024/04/11	0	0.00	4	11.75	11.75	-4	3,853	-0.10%
2024/04/08	0	0.00	3	11.80	11.80	-3	3,761	-0.08%
2024/03/29	0	0.00	1	11.85	11.90	-1	3,564	-0.03%
2024/03/28	0	0.00	4	11.85	11.90	-4	3,516	-0.11%
2024/03/27	0	0.00	2	11.80	11.80	-2	3,441	-0.06%
2024/03/26	0	0.00	11	11.80	11.80	-11	3,360	-0.33%
2024/03/25	0	0.00	3	11.85	11.80	-3	3,271	-0.09%
2024/03/22	0	0.00	1	11.75	11.80	-1	3,206	-0.03%
2024/03/21	2	11.70	0	0.00	11.70	2	3,119	0.06%
2024/03/19	0	0.00	1	11.65	11.70	-1	2,977	-0.03%
2024/03/18	0	0.00	6	11.61	11.65	-6	2,904	-0.21%
2024/03/15	1	11.45	5	11.50	11.55	-4	2,705	-0.15%
2024/03/14	0	0.00	6	11.50	11.55	-6	2,506	-0.24%
2024/03/13	4	11.30	2	11.30	11.30	2	2,211	0.09%
2024/03/12	10	11.35	0	0.00	11.35	10	2,086	0.48%
2024/03/11	5.2	11.28	0	0.00	11.35	5.2	1,993	0.26%
2024/03/08	6	11.28	0	0.00	11.20	6	1,872	0.32%
2024/03/07	0	0.00	10	11.70	11.60	-10	1,123	-0.89%
2024/03/06	0	0.00	1	11.75	11.75	-1	1,072	-0.09%
2024/03/04	10	11.60	0	0.00	11.60	10	1,011	0.99%
2024/03/01	1	11.40	0	0.00	11.40	1	977	0.10%
2024/02/29	2	11.40	0	0.00	11.35	2	960	0.21%
2024/02/27	0.1	11.35	0	0.00	11.40	0.1	886	0.01%
2024/02/26	2	11.38	1	11.35	11.35	1	867	0.12%
2024/02/23	1	11.45	0	0.00	11.45	1	838	0.12%
2024/02/16	1	11.70	0	0.00	11.70	1	704	0.14%
2024/02/05	0.1	11.80	0	0.00	11.75	0.1	681	0.01%
2024/02/01	1	11.85	0	0.00	11.85	1	666	0.15%
2024/01/30	2	11.98	0	0.00	11.90	2	619	0.32%
2024/01/16	0	0.00	27.5	12.10	12.10	-27.5	415	-6.63%
2023/12/19	0	0.00	1.1	12.25	12.20	-1.1	386	-0.27%
2023/12/15	0	0.00	1	12.35	12.35	-1	378	-0.26%
2023/12/14	0	0.00	7	12.35	12.35	-7	374	-1.87%
2023/12/08	0	0.00	1	12.30	12.35	-1	370	-0.27%
2023/12/07	0	0.00	0.1	12.20	12.30	-0.1	364	-0.02%
2023/12/06	0	0.00	7	12.27	12.30	-7	364	-1.92%
2023/11/22	0	0.00	1	12.15	12.10	-1	341	-0.29%
2023/11/15	0	0.00	1	12.15	12.15	-1	325	-0.31%
2023/11/06	2	11.75	0	0.00	11.80	2	354	0.56%
2023/11/03	4	11.78	0	0.00	11.75	4	350	1.14%
2023/10/20	3	11.85	0	0.00	11.70	3	440	0.68%
2023/10/19	2	11.80	0	0.00	11.85	2	434	0.46%
2023/10/18	0.1	11.95	0	0.00	11.70	0.1	432	0.02%
2023/09/28	0	0.00	4	12.00	12.00	-4	427	-0.94%
2023/09/18	0	0.00	4	12.15	12.15	-4	440	-0.91%
2023/09/15	0	0.00	0.2	12.30	12.15	-0.2	442	-0.05%
2023/09/13	0	0.00	0.3	12.25	12.25	-0.3	440	-0.07%
2023/09/11	0	0.00	0.1	12.30	12.20	-0.1	445	-0.03%
2023/08/24	1	12.25	0	0.00	12.20	1	454	0.22%
2023/08/09	0.1	12.25	0	0.00	12.25	0.1	449	0.03%
2023/05/29	1	12.40	0	0.00	12.35	1	437	0.23%
2023/04/24	0	0.00	1	12.15	12.20	-1	452	-0.22%
2023/04/20	0	0.00	10	12.20	12.25	-10	456	-2.19%
2023/04/11	0	0.00	50	12.35	12.35	-50	455	-10.98%
2023/03/27	10	12.25	0	0.00	12.25	10	450	2.22%
2023/03/17	1	12.25	0	0.00	12.30	1	430	0.23%
2023/03/10	1	12.70	0	0.00	12.70	1	404	0.25%
2023/03/03	20	12.70	0	0.00	12.70	20	375	5.32%
2023/03/02	20	12.70	0	0.00	12.70	20	379	5.28%
2023/02/24	1	12.55	0	0.00	12.55	1	374	0.27%
2023/02/22	1	12.60	0	0.00	12.70	1	357	0.28%
2023/02/21	10	12.75	0	0.00	12.80	10	346	2.89%
2022/12/30	1	12.40	0	0.00	12.45	1	381	0.26%
2022/11/28	0	0.00	4	12.75	12.75	-4	479	-0.83%
2022/11/25	0	0.00	5	12.85	12.75	-5	486	-1.03%
2022/11/24	0	0.00	10	12.83	12.85	-10	509	-1.96%
2022/11/22	5	12.50	0	0.00	12.60	5	509	0.98%
2022/11/18	3	12.60	0	0.00	12.55	3	512	0.59%
2022/11/11	0	0.00	2	12.75	12.70	-2	511	-0.39%
2022/11/10	0	0.00	2	12.60	12.55	-2	515	-0.39%
2022/11/09	1	12.70	0	0.00	12.65	1	515	0.19%
2022/11/07	0	0.00	2	12.65	12.80	-2	524	-0.38%
2022/11/02	0	0.00	1	12.45	12.50	-1	537	-0.19%
2022/10/28	1	12.45	0	0.00	12.30	1	564	0.18%
2022/10/27	0	0.00	2	12.50	12.50	-2	576	-0.35%
2022/10/24	2	12.20	0	0.00	12.15	2	578	0.35%
2022/10/21	2	12.25	10	12.35	12.10	-8	593	-1.35%
2022/10/20	2	11.80	2	12.90	12.90	0	603	0.00%
2022/10/13	2	12.15	0	0.00	12.05	2	617	0.32%
2022/10/06	7	12.54	0	0.00	12.65	7	622	1.12%
2022/10/05	1	12.55	0	0.00	12.50	1	627	0.16%
2022/10/04	7	12.45	0	0.00	12.45	7	634	1.10%
2022/10/03	2	12.60	0	0.00	12.50	2	630	0.32%
2022/09/29	2	12.80	0	0.00	12.90	2	627	0.32%
2022/08/31	0	0.00	2	14.00	13.95	-2	742	-0.27%
2022/08/23	0	0.00	2	13.50	13.50	-2	876	-0.23%
2022/08/19	2	13.55	0	0.00	13.60	2	895	0.22%
2022/08/16	2	13.53	0	0.00	13.45	2	905	0.22%
2022/08/12	0	0.00	0.2	13.75	13.65	-0.2	904	-0.02%
2022/08/11	0	0.00	2	13.60	13.70	-2	900	-0.22%
2022/07/25	1	14.25	0	0.00	14.20	1	978	0.10%
2022/07/22	1	14.00	0	0.00	14.05	1	979	0.10%
2022/07/15	1	13.40	0	0.00	13.40	1	1,050	0.10%
2022/07/08	2	13.50	0	0.00	13.45	2	1,151	0.17%
2022/07/07	0	0.00	5	13.35	13.40	-5	1,166	-0.43%
2022/07/06	0	0.00	10	13.50	13.40	-10	1,202	-0.83%
2022/06/21	0	0.00	2	13.85	13.90	-2	1,770	-0.11%
2022/05/18	2	13.45	0	0.00	13.45	2	1,848	0.11%
2022/05/09	1	13.05	0	0.00	13.05	1	1,975	0.05%
2022/05/04	5	14.00	0	0.00	14.05	5	2,083	0.24%
2022/04/27	2	14.05	0	0.00	14.05	2	2,152	0.09%
2022/04/25	1.2	14.52	0	0.00	14.35	1.2	2,211	0.05%
2022/04/20	1	14.35	0	0.00	14.55	1	2,665	0.04%
2022/04/18	2	14.40	0	0.00	14.40	2	3,181	0.06%
2022/04/15	0	0.00	12	15.00	14.95	-12	3,157	-0.38%
2022/04/11	10	15.95	0	0.00	15.80	10	3,061	0.33%
2022/04/07	2	15.90	0	0.00	15.20	2	2,912	0.07%
2022/03/25	12	14.53	0	0.00	14.40	12	2,556	0.47%
2022/03/24	1	14.85	0	0.00	14.90	1	2,505	0.04%
2022/03/23	10	14.70	6	14.92	14.95	4	2,463	0.16%
2022/03/22	0	0.00	2	14.25	14.30	-2	2,375	-0.08%
2022/03/21	0	0.00	10	14.35	14.20	-10	2,370	-0.42%
2022/03/15	0	0.00	1	13.60	13.55	-1	2,299	-0.04%
2022/03/09	1	13.35	0	0.00	13.35	1	2,286	0.04%
2022/03/07	1	13.20	0	0.00	13.25	1	2,232	0.04%
2022/02/24	2	13.48	0	0.00	13.40	2	2,209	0.09%
2022/02/23	5	13.85	0	0.00	13.85	5	2,179	0.23%
2022/02/22	0	0.00	7	13.70	13.80	-7	2,181	-0.32%
2022/02/15	1	14.25	0	0.00	14.10	1	2,146	0.05%
2022/02/14	0	0.00	1	14.20	14.25	-1	2,125	-0.05%
2022/02/11	0	0.00	5	13.95	14.20	-5	2,083	-0.24%
2022/01/26	5	13.40	0	0.00	13.45	5	1,850	0.27%
2022/01/24	15	13.53	0	0.00	13.65	15	1,788	0.84%
2022/01/21	2	13.50	0	0.00	13.40	2	1,768	0.11%
2022/01/19	6	13.75	0	0.00	13.65	6	1,708	0.35%
2022/01/17	1	14.05	1	14.20	13.95	0	1,618	0.00%
2022/01/14	15	14.84	0	0.00	14.60	15	1,520	0.99%
2022/01/13	2	14.45	2.2	14.44	14.65	-0.2	1,265	-0.02%
2022/01/12	1	14.30	0	0.00	14.50	1	1,097	0.09%
2022/01/11	2	13.80	0	0.00	13.90	2	748	0.27%
2022/01/04	2	12.10	0	0.00	12.10	2	531	0.38%
2022/01/03	1	12.15	0	0.00	12.05	1	529	0.19%
2021/12/14	1	11.70	0	0.00	11.65	1	558	0.18%
2021/11/17	7	11.95	0	0.00	11.90	7	665	1.05%
2021/11/15	0	0.00	1	11.85	11.70	-1	650	-0.15%
2021/11/11	0	0.00	1	11.35	11.35	-1	609	-0.16%
2021/10/26	0	0.00	3	11.30	11.40	-3	589	-0.51%
2021/10/22	0	0.00	2	11.20	11.30	-2	585	-0.34%
2021/10/21	0	0.00	5	11.30	11.30	-5	591	-0.85%
2021/10/19	0	0.00	3	11.23	11.25	-3	599	-0.50%
2021/10/15	0	0.00	2	11.05	11.10	-2	603	-0.33%
2021/10/07	5	10.90	1	10.90	10.95	4	609	0.66%
2021/10/05	1	10.75	0	0.00	10.85	1	616	0.16%
2021/09/29	5	10.95	0	0.00	10.95	5	633	0.79%
2021/09/28	5	11.05	0	0.00	11.05	5	630	0.79%
2021/09/23	2	10.90	0	0.00	11.00	2	645	0.31%
2021/09/09	0	0.00	1	11.10	11.15	-1	702	-0.14%
2021/09/06	0	0.00	1	11.90	11.85	-1	652	-0.15%
2021/09/02	2	11.63	0	0.00	11.70	2	612	0.33%
2021/08/19	0	0.00	8	11.10	11.10	-8	561	-1.43%
2021/08/11	0	0.00	7	11.26	11.30	-7	585	-1.20%
2021/08/03	3	11.25	0	0.00	11.30	3	718	0.42%
2021/08/02	0	0.00	10	11.35	11.30	-10	741	-1.35%
2021/07/29	0	0.00	1	11.35	11.40	-1	755	-0.13%
2021/07/23	0	0.00	2	11.50	11.45	-2	811	-0.25%
2021/07/22	0	0.00	4	11.33	11.35	-4	813	-0.49%
2021/07/20	0	0.00	5	11.19	11.15	-5	880	-0.57%
2021/07/19	0	0.00	4	11.20	11.20	-4	885	-0.45%
2021/07/16	0.2	11.00	0	0.00	11.10	0.2	905	0.02%
2021/07/08	0	0.00	6	10.95	10.95	-6	991	-0.61%
2021/07/01	5	10.80	0	0.00	10.80	5	1,018	0.49%
2021/06/29	1	10.80	0	0.00	10.80	1	1,009	0.10%
2021/06/24	6	10.73	0	0.00	10.75	6	1,021	0.59%
2021/06/21	1	10.65	0	0.00	10.70	1	989	0.10%
2021/05/17	1	10.50	0	0.00	10.40	1	1,031	0.10%
2021/05/13	1	10.60	0	0.00	10.70	1	998	0.10%
2021/05/12	3	11.00	0	0.00	10.80	3	976	0.31%
2021/05/11	4	11.63	0	0.00	11.55	4	943	0.42%
2021/03/30	0	0.00	1	10.35	10.45	-1	867	-0.12%
2021/03/23	2	10.15	0	0.00	10.20	2	858	0.23%
2021/03/04	1	9.83	0	0.00	9.96	1	834	0.12%
2021/02/24	0	0.00	1	9.97	9.92	-1	818	-0.12%
2021/01/25	1	9.62	0	0.00	9.67	1	824	0.12%
2021/01/20	10	9.81	0	0.00	9.67	10	838	1.19%
2021/01/13	10	10.05	0	0.00	10.10	10	789	1.27%
2020/11/23	0	0.00	3	10.20	10.25	-3	723	-0.41%
2020/11/17	0	0.00	0	10.15	10.20	0	706	-0.01%
2020/09/10	2	10.05	0	0.00	10.05	2	716	0.28%
2020/09/03	0	0.00	1	10.05	10.10	-1	712	-0.14%
2020/06/08	2	9.77	0	0.00	9.78	2	754	0.26%
2020/06/03	0	0.00	0.4	9.70	9.72	-0.4	780	-0.05%
2020/05/08	0.4	9.47	0	0.00	9.44	0.4	826	0.05%
2020/04/20	0	0.00	4	9.43	9.39	-4	916	-0.44%
2020/04/16	4	9.34	0	0.00	9.30	4	903	0.44%
2020/04/01	1	8.99	0	0.00	8.99	1	880	0.11%
2020/03/13	2	8.93	0	0.00	9.22	2	762	0.26%
2020/03/04	0	0.00	1	9.71	9.76	-1	661	-0.15%
2020/01/16	0	0.00	0.6	10.00	10.10	-0.6	538	-0.12%
2020/01/13	1	9.77	17	9.73	9.80	-16	495	-3.23%
2019/11/29	1	9.78	0	0.00	9.80	1	532	0.19%
2019/11/27	1	9.78	0	0.00	9.80	1	534	0.19%
2019/11/18	1	9.64	0	0.00	9.66	1	520	0.19%
2019/11/12	0	0.00	4	9.65	9.65	-4	524	-0.76%
2019/11/11	1	9.63	0	0.00	9.63	1	528	0.19%
2019/11/06	0	0.00	1	9.62	9.63	-1	525	-0.19%
2019/10/21	0	0.00	2	9.63	9.60	-2	525	-0.38%
2019/10/18	4	9.59	0	0.00	9.61	4	529	0.76%
2019/10/17	1	9.58	0	0.00	9.59	1	525	0.19%
2019/09/27	1	9.61	0	0.00	9.60	1	546	0.18%
2019/09/26	2	9.61	0	0.00	9.65	2	551	0.36%
2019/09/20	2	9.58	0	0.00	9.58	2	546	0.37%
2019/09/18	1	9.61	0	0.00	9.65	1	540	0.19%
2019/08/28	1	9.62	0	0.00	9.66	1	415	0.24%
2019/08/01	1	9.73	0	0.00	9.69	1	432	0.23%
2019/07/31	1	9.76	0	0.00	9.76	1	427	0.23%
2019/07/26	15	9.77	0	0.00	9.79	15	442	3.39%
2019/07/12	10	9.72	0	0.00	9.71	10	432	2.31%
2019/05/22	1	9.66	0	0.00	9.68	1	394	0.25%
2019/04/29	5	9.60	0	0.00	9.60	5	472	1.06%
2019/02/15	0	0.00	5	9.56	9.53	-5	630	-0.79%
2019/02/13	5	9.56	0	0.00	9.57	5	614	0.81%
2018/12/14	1	9.30	2	9.34	9.30	-1	567	-0.18%
2018/12/13	0	0.00	2	9.34	9.34	-2	564	-0.35%
2018/12/06	2	9.47	0	0.00	9.39	2	537	0.37%
2018/12/03	0	0.00	0.1	9.37	9.37	-0.1	507	-0.02%
2018/11/13	2	9.00	0	0.00	9.00	2	649	0.31%
2018/11/09	0.1	9.00	0	0.00	9.00	0.1	654	0.02%
2018/10/01	0	0.00	1	9.43	9.44	-1	594	-0.17%
2018/08/01	0	0.00	1	9.50	9.66	-1	275	-0.36%
2018/04/13	0	0.00	80	9.41	9.44	-80	738	-10.84%
2018/02/27	1	9.67	0	0.00	9.64	1	806	0.12%
2018/02/01	1	9.70	0	0.00	9.64	1	774	0.13%
2018/01/30	80	9.85	0	0.00	9.82	80	760	10.53%
2018/01/22	0	0.00	1	9.76	9.77	-1	718	-0.14%