華立 (3010)-兆豐-岡山券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
124.5
漲跌
▲2.0
漲幅
+1.63%
成交量
1,257張
產業
上市電子通路類股▼0.67%
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.2	125.27	0	0.00	124.50	0.2	2,503	0.01%
2024/05/23	1	123.00	19	124.53	123.50	-18	2,617	-0.69%
2024/05/22	1	128.50	0	0.00	127.50	1	2,604	0.04%
2024/05/21	12	129.88	1	128.50	128.50	11	2,587	0.43%
2024/05/20	12	132.75	4.1	134.71	133.00	7.9	2,538	0.31%
2024/05/15	5.2	123.68	0	0.00	125.00	5.2	2,422	0.21%
2024/05/13	0	0.00	1	134.50	132.50	-1	2,387	-0.04%
2024/05/10	1	130.50	0	0.00	131.00	1	2,361	0.04%
2024/05/08	0	0.00	1	131.00	133.50	-1	2,318	-0.04%
2024/05/07	1	134.00	1	134.00	133.50	0	2,295	0.00%
2024/05/06	1	131.00	0	0.00	131.50	1	2,243	0.04%
2024/04/30	0	0.00	1	127.50	126.00	-1	2,143	-0.05%
2024/04/29	1	128.00	1	128.50	128.50	0	2,127	0.00%
2024/04/26	3	124.16	0	0.00	124.00	3	2,096	0.14%
2024/04/22	2	123.75	2	120.50	121.00	0	2,031	0.00%
2024/04/19	2.1	122.26	0	0.00	123.00	2.1	1,999	0.11%
2024/04/16	2.1	123.36	0	0.00	121.50	2.1	1,913	0.11%
2024/04/15	1	128.50	1	128.50	128.50	0	1,854	0.00%
2024/04/12	12	127.83	1	129.50	129.50	11	1,818	0.60%
2024/04/11	0	0.00	1	126.50	126.50	-1	1,794	-0.06%
2024/04/10	6	126.75	0.2	128.50	127.00	5.9	1,775	0.33%
2024/04/09	2.2	129.95	0	0.00	127.00	2.2	1,738	0.13%
2024/04/08	3	128.67	1	129.50	129.50	2	1,638	0.12%
2024/04/03	7.2	128.15	7	127.29	128.00	0.2	1,564	0.01%
2024/04/02	2.2	126.21	4	130.00	130.50	-1.9	1,411	-0.13%
2024/04/01	5	118.00	0	0.00	119.00	5	1,175	0.43%
2024/03/19	0.1	111.00	0	0.00	111.50	0.1	991	0.01%
2024/03/18	0	0.00	1	107.50	108.00	-1	963	-0.10%
2024/03/15	2	107.50	0	0.00	107.00	2	948	0.21%
2024/03/14	2	111.00	1	112.00	111.00	1	890	0.11%
2024/03/13	0.2	110.00	0	0.00	110.00	0.2	852	0.02%
2024/03/08	2	110.75	15	111.17	111.50	-13	822	-1.58%
2024/03/06	15	114.50	0	0.00	114.50	15	758	1.98%
2024/02/26	0	0.00	1	113.00	113.00	-1	543	-0.18%
2024/02/23	0	0.00	0.2	110.00	109.00	-0.2	496	-0.03%
2024/02/16	0	0.00	6	105.00	107.00	-6	427	-1.40%
2024/02/15	7.1	103.37	0	0.00	104.50	7.1	396	1.79%
2024/01/25	0	0.00	1	97.50	97.80	-1	396	-0.25%
2024/01/19	0	0.00	1.1	97.39	97.20	-1.1	391	-0.27%
2024/01/15	0	0.00	1	97.00	96.70	-1	385	-0.26%
2024/01/10	0	0.00	1	95.20	95.80	-1	404	-0.25%
2023/12/13	0	99.20	0	0.00	99.30	0	392	0.00%
2023/12/07	1	98.60	0	0.00	98.50	1	410	0.24%
2023/12/05	1	98.40	0	0.00	98.90	1	416	0.24%
2023/12/04	0	0.00	1	100.50	100.50	-1	424	-0.24%
2023/11/27	0	100.83	0	0.00	99.60	0	434	0.00%
2023/11/22	1	101.00	0	0.00	100.50	1	476	0.21%
2023/11/21	1	101.50	0	0.00	101.50	1	477	0.21%
2023/11/13	0	99.90	3	99.50	100.00	-3	448	-0.67%
2023/10/20	0	93.50	0	0.00	93.10	0	496	0.00%
2023/10/19	1	93.40	0	0.00	93.60	1	494	0.20%
2023/10/11	0	95.80	0.9	95.50	95.90	-0.9	477	-0.19%
2023/10/05	0	93.80	0	0.00	93.60	0	469	0.00%
2023/09/27	0	0.00	1	92.10	92.80	-1	466	-0.21%
2023/09/08	2	93.00	0	0.00	93.50	2	564	0.35%
2023/09/07	0	0.00	2	92.80	94.10	-2	574	-0.35%
2023/09/04	0	91.50	0	0.00	91.20	0	561	0.00%
2023/08/28	0	0.00	3	90.87	90.40	-3	531	-0.56%
2023/08/24	0	87.90	0	0.00	88.00	0	511	0.01%
2023/08/23	0.1	87.70	0	0.00	87.80	0.1	512	0.02%
2023/08/22	0	87.40	0	0.00	87.10	0	512	0.00%
2023/08/15	0	0.00	5	87.70	86.90	-5	504	-0.99%
2023/08/14	2	85.20	1	87.30	85.00	1	501	0.20%
2023/08/11	0	0.00	2	88.10	88.00	-2	495	-0.40%
2023/08/10	2	85.10	0	0.00	85.20	2	479	0.42%
2023/08/09	0	0.00	2	86.10	84.70	-2	477	-0.42%
2023/08/02	1	80.00	0	0.00	79.60	1	458	0.22%
2023/07/26	1	81.00	0	0.00	80.80	1	460	0.22%
2023/07/17	1.1	81.91	0	0.00	81.90	1.1	479	0.23%
2023/07/14	0.3	81.70	0	0.00	81.50	0.3	479	0.06%
2023/07/13	0.2	81.50	0	0.00	81.00	0.2	478	0.05%
2023/07/04	5	81.80	0	0.00	81.70	5	481	1.04%
2023/07/03	0	0.00	0.3	82.50	82.40	-0.3	479	-0.06%
2023/06/29	0	0.00	1	81.60	81.80	-1	475	-0.21%
2023/06/28	2.2	87.37	0	0.00	87.50	2.2	456	0.48%
2023/06/16	1.3	87.02	0	0.00	87.60	1.3	374	0.35%
2023/05/31	0.1	86.80	0	0.00	86.70	0.1	325	0.03%
2023/05/26	0.2	86.40	0	0.00	86.30	0.2	321	0.06%
2023/05/25	2	86.30	0	0.00	86.00	2	321	0.62%
2023/05/18	0.1	84.00	0	0.00	84.20	0.1	319	0.02%
2023/05/17	0	0.00	1	82.20	83.80	-1	316	-0.32%
2023/05/16	0.2	83.80	2	83.20	82.60	-1.8	309	-0.58%
2023/05/10	0	0.00	1	86.70	86.90	-1	284	-0.35%
2023/04/12	0.1	87.80	2	87.70	88.20	-2	239	-0.81%
2023/04/11	0.2	87.90	0	0.00	87.40	0.2	236	0.09%
2023/03/21	0	0.00	0	88.80	88.70	0	222	0.00%
2023/03/20	2	87.20	0	0.00	87.90	2	219	0.91%
2023/03/14	0	0.00	0	87.90	88.00	0	206	0.00%
2023/03/03	0	0.00	0.2	89.00	89.10	-0.2	194	-0.09%
2023/02/21	1	87.50	0	0.00	87.60	1	178	0.56%
2023/02/16	0.2	85.80	0	0.00	85.70	0.2	180	0.10%
2023/02/15	0.2	86.00	0	0.00	85.50	0.2	180	0.11%
2023/02/02	0	0.00	0.2	88.80	87.40	-0.2	166	-0.09%
2023/01/30	0.2	86.10	0	0.00	86.10	0.2	156	0.10%
2023/01/06	1	84.00	0	0.00	84.20	1	157	0.63%
2022/07/05	0.1	79.00	0	0.00	79.70	0.1	494	0.02%
2022/07/01	0	0.00	1	81.10	80.20	-1	505	-0.20%
2022/06/29	0.3	87.60	0	0.00	86.80	0.3	483	0.06%
2022/06/24	1	94.20	0	0.00	94.50	1	487	0.21%
2022/05/12	0	0.00	1	98.30	98.00	-1	1,119	-0.09%
2022/05/06	1	103.00	2	102.50	103.50	-1	1,154	-0.09%
2022/05/05	1	104.50	0	0.00	104.50	1	1,163	0.09%
2022/04/27	1	101.50	0	0.00	101.00	1	1,213	0.08%
2022/04/20	0	0.00	2	106.00	105.50	-2	1,283	-0.16%
2022/04/13	0	0.00	1	106.00	107.00	-1	1,355	-0.07%
2022/04/12	1	103.50	0	0.00	105.00	1	1,398	0.07%
2022/04/11	1	103.50	0	0.00	104.00	1	1,411	0.07%
2022/03/29	0	0.00	1	109.00	108.50	-1	1,681	-0.06%
2022/03/28	0	0.00	1	108.50	108.50	-1	1,741	-0.06%
2022/03/24	1	109.00	2	109.00	109.50	-1	1,820	-0.05%
2022/03/23	3	110.33	0	0.00	109.50	3	1,872	0.16%
2022/03/21	3	111.33	1	110.00	110.00	2	1,858	0.11%
2022/03/16	0	0.00	0.1	105.50	106.50	-0.1	1,819	-0.01%
2022/03/15	2	106.00	0	0.00	105.00	2	1,821	0.11%
2022/03/14	1	109.50	1	107.50	107.50	0	1,813	0.00%
2022/03/11	1	108.00	0	0.00	108.50	1	1,813	0.06%
2022/03/10	1	109.00	1	107.50	106.50	0	1,807	0.00%
2022/03/07	0	0.00	1	105.00	104.00	-1	1,788	-0.06%
2022/03/03	1	110.50	0	0.00	110.00	1	1,770	0.06%
2022/03/02	0	0.00	1	107.00	108.00	-1	1,764	-0.06%
2022/03/01	3	108.67	2	107.50	107.50	1	1,762	0.06%
2022/02/24	1.1	108.00	1	107.00	106.00	0.1	1,739	0.00%
2022/02/22	0	0.00	1	106.50	106.50	-1	1,720	-0.06%
2022/02/21	1	109.00	1	108.00	108.00	0	1,707	0.00%
2022/02/18	1	108.50	1	109.00	109.00	0	1,698	0.00%
2022/02/17	1	110.00	1	109.00	109.00	0	1,681	0.00%
2022/02/16	2	112.50	1	112.00	111.50	1	1,612	0.06%
2022/02/15	1	106.50	0	0.00	113.50	1	1,464	0.07%
2022/02/11	1	107.00	1	107.50	106.00	0	1,335	0.00%
2022/01/21	0	0.00	3	102.50	102.50	-3	1,332	-0.23%
2022/01/17	3	107.33	2	107.00	107.50	1	1,292	0.08%
2022/01/13	0	0.00	1	102.00	103.00	-1	1,241	-0.08%
2022/01/03	1	105.50	2	107.00	107.00	-1	1,091	-0.09%
2021/12/29	2	106.00	1	106.50	109.00	1	1,048	0.10%
2021/12/28	0	0.00	1	107.50	108.00	-1	1,028	-0.10%
2021/12/27	4	107.13	2	107.50	108.50	2	988	0.20%
2021/12/23	1	103.50	2	102.27	104.50	-1	893	-0.11%
2021/12/20	5	96.40	5	96.90	97.30	0	727	0.00%
2021/12/17	0	0.00	2	91.60	93.90	-2	664	-0.30%
2021/12/16	0	0.00	0.1	90.00	90.60	-0.1	611	-0.01%
2021/11/23	1	89.60	0	0.00	89.10	1	718	0.14%
2021/11/22	0	0.00	2	90.10	90.10	-2	721	-0.28%
2021/11/19	0	0.00	2	89.60	89.80	-2	716	-0.28%
2021/11/05	0	0.00	0	87.80	87.80	0	732	0.00%
2021/11/04	0	0.00	0.2	86.90	87.00	-0.2	726	-0.03%
2021/10/08	0	0.00	1	81.80	81.90	-1	830	-0.12%
2021/10/07	0	0.00	2	80.60	80.90	-2	840	-0.24%
2021/10/06	2	78.70	0	0.00	78.30	2	893	0.22%
2021/10/05	1	77.00	0	0.00	78.30	1	946	0.11%
2021/10/01	1	79.30	0	80.10	80.00	1	953	0.10%
2021/09/29	2	80.45	0	0.00	80.50	2	949	0.21%
2021/09/28	1	82.00	0	0.00	82.20	1	959	0.10%
2021/09/02	0	0.00	10	83.80	83.70	-10	941	-1.06%
2021/09/01	10	89.10	0	0.00	89.30	10	924	1.08%
2021/08/31	0	0.00	3	88.97	88.80	-3	890	-0.34%
2021/08/24	1	86.00	0	0.00	86.00	1	847	0.12%
2021/08/19	1	84.10	0	0.00	83.10	1	837	0.12%
2021/08/17	1	85.70	0	0.00	84.00	1	821	0.12%
2021/08/13	0	89.22	0	0.00	87.80	0	788	0.00%
2021/08/12	1	90.00	0	0.00	90.10	1	778	0.13%
2021/08/11	2	91.00	0	0.00	89.80	2	778	0.26%
2021/08/05	1	93.00	1	92.00	92.50	0	804	0.00%
2021/07/21	0	0.00	1	86.50	86.40	-1	1,022	-0.10%
2021/07/16	0	0.00	1	86.40	86.50	-1	1,032	-0.10%
2021/07/12	1	86.60	3	86.33	87.10	-2	1,026	-0.19%
2021/07/06	0	0.00	4	83.40	83.30	-4	1,039	-0.38%
2021/06/21	0	0.00	1	79.60	79.50	-1	1,342	-0.07%
2021/06/09	0	0.00	1	78.70	78.80	-1	1,444	-0.07%
2021/06/07	0	0.00	0	78.10	77.70	0	1,456	0.00%
2021/06/04	0	77.50	0	0.00	77.50	0	1,456	0.00%
2021/06/02	0.1	78.22	3	78.60	77.60	-2.9	1,472	-0.20%
2021/05/26	1	76.70	0	0.00	77.10	1	1,511	0.07%
2021/05/13	3	75.30	3	74.10	73.90	0	1,660	0.00%
2021/05/12	1	74.00	0	0.00	75.50	1	1,641	0.06%
2021/05/11	1	76.30	0	0.00	76.10	1	1,599	0.06%
2021/05/10	2	78.50	0	0.00	78.30	2	1,566	0.13%
2021/05/04	1	80.20	0	0.00	80.10	1	1,699	0.06%
2021/04/28	0	0.00	2	82.20	82.40	-2	1,818	-0.11%
2021/04/26	0	0.00	1	81.20	81.00	-1	1,796	-0.06%
2021/04/20	0	0.00	5	81.10	81.20	-5	1,777	-0.28%
2021/04/19	1	80.90	0	0.00	81.10	1	1,776	0.06%
2021/04/13	0	0.00	2	83.80	81.30	-2	1,761	-0.11%
2021/04/12	2	82.40	0	0.00	82.50	2	1,746	0.11%
2021/04/01	2	83.50	0	0.00	83.70	2	1,671	0.12%
2021/03/30	1	81.60	0	0.00	81.80	1	1,618	0.06%
2021/03/29	1	82.10	0	0.00	81.90	1	1,611	0.06%
2021/03/25	1	84.00	0	0.00	83.70	1	1,539	0.06%
2021/03/18	0	0.00	3	81.90	82.00	-3	1,469	-0.20%
2021/03/17	5	81.64	2	81.55	81.80	3	1,482	0.20%
2021/03/16	5	80.44	0	0.00	80.40	5	1,470	0.34%
2021/02/17	0	0.00	15	76.39	77.80	-15	1,837	-0.82%
2021/02/02	1	75.20	0	0.00	75.10	1	1,879	0.05%
2021/01/26	1	78.50	0	0.00	78.30	1	1,827	0.05%
2021/01/25	15	82.50	0	0.00	83.00	15	1,714	0.88%
2021/01/14	0	0.00	31	76.90	77.00	-31	1,900	-1.63%
2021/01/12	6	76.10	0	0.00	75.50	6	1,885	0.32%
2021/01/11	0	0.00	5	75.70	75.80	-5	1,875	-0.27%
2021/01/07	20	75.98	0	0.00	77.00	20	1,845	1.08%
2021/01/06	10	75.80	0	0.00	74.40	10	1,826	0.55%
2020/12/16	0	0.00	1	79.10	78.70	-1	1,723	-0.06%
2020/12/09	1	77.70	0	0.00	78.10	1	1,620	0.06%
2020/11/16	0	0.00	1	69.30	69.70	-1	1,194	-0.08%
2020/10/29	0	0.00	4	64.53	65.70	-4	988	-0.40%
2020/10/26	5	65.02	0	0.00	64.50	5	876	0.57%
2020/10/22	0	0.00	1	59.90	58.90	-1	698	-0.14%
2020/10/13	0	0.00	1	57.90	58.00	-1	646	-0.15%
2020/10/08	1	57.00	0	0.00	57.00	1	649	0.15%
2020/09/25	1	55.90	1	55.20	55.20	0	674	0.00%
2020/09/18	0	0.00	2	58.45	58.50	-2	752	-0.27%
2020/09/17	0	0.00	1	58.00	58.10	-1	755	-0.13%
2020/09/04	1	55.90	0	0.00	55.70	1	770	0.13%
2020/08/27	1	56.50	0	0.00	56.50	1	829	0.12%
2020/08/25	1	57.40	0	0.00	57.10	1	828	0.12%
2020/08/20	2	57.00	0	0.00	57.20	2	791	0.25%
2020/08/19	0	0.00	1	60.80	60.50	-1	762	-0.13%
2020/08/12	1	58.40	0	0.00	58.60	1	698	0.14%
2020/08/04	0	0.00	2	56.20	56.10	-2	651	-0.31%
2020/06/11	2	55.50	0	0.00	55.40	2	500	0.40%
2020/05/04	1	52.80	0	0.00	52.70	1	367	0.27%
2018/08/03	0	0.00	2	54.25	54.40	-2	248	-0.80%
2018/07/13	2	53.70	0	0.00	53.50	2	290	0.69%
2018/05/18	0	0.00	1	56.00	55.60	-1	384	-0.26%
2018/05/14	0	0.00	1	57.90	57.60	-1	377	-0.27%
2018/04/24	1	54.90	0	0.00	55.00	1	392	0.25%
2018/04/19	1	57.20	0	0.00	56.80	1	385	0.26%