• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.34%
  • 成交量
    3,183張
  • 產業
    上市 半導體類股

  • 669人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯陽 (3014)籌碼相關－兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山 券商分點個股進出

兆豐-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.0010149.50146.00-101,185-0.84%
2024/12/1100.006148.50146.50-61,148-0.52%
2024/12/0616147.5000.00146.00161,1721.36%
2024/11/2800.000142.00138.5001,1500.00%
2024/11/2700.001.1141.96139.00-1.11,145-0.09%
2024/11/210.1140.500141.50140.5001,1160.00%
2024/11/191139.501140.50141.0001,0920.00%
2024/11/182140.7500.00139.0021,0890.18%
2024/11/150.1143.5000.00143.000.11,0800.00%
2024/11/1300.000145.00144.5001,0640.00%
2024/11/111150.5000.00151.0011,0380.10%
2024/11/0800.001149.00148.50-11,020-0.10%
2024/11/071.1152.7700.00155.001.19910.11%
2024/11/0600.001.8145.78150.50-1.8900-0.20%
2024/11/0500.006136.92137.00-6834-0.72%
2024/11/041137.0000.00136.0018670.12%
2024/11/011137.0000.00138.5019000.11%
2024/10/3000.001138.00135.50-1907-0.11%
2024/10/296137.5000.00137.0069120.66%
2024/10/011140.5000.00142.0011,1220.09%
2024/09/230.1139.0000.00138.000.11,2100.01%
2024/09/1800.001137.50133.00-11,225-0.08%
2024/09/1300.006139.00138.50-61,220-0.49%
2024/09/096138.0000.00138.0061,2520.48%
2024/09/061132.001134.00134.0001,2360.00%
2024/09/040.1137.0000.00134.500.11,2730.01%
2024/08/270.1143.5500.00144.000.11,5170.01%
2024/08/162145.502145.00145.0001,8690.00%
2024/08/150.1144.0000.00144.500.11,9220.01%
2024/08/0700.009137.89143.50-92,030-0.44%
2024/08/061130.501133.50132.0002,0320.00%
2024/08/057.1135.7000.00133.507.12,0180.35%
2024/08/021.1148.551150.50148.000.12,0070.00%
2024/08/011151.001153.00153.0002,0050.00%
2024/07/312148.253150.50150.00-12,014-0.05%
2024/07/293.1150.5200.00149.003.12,0590.15%
2024/07/2600.004152.50153.00-42,063-0.19%
2024/07/232.1152.102154.00154.000.12,0530.00%
2024/07/223152.503155.00152.0002,0410.00%
2024/07/193159.001159.00157.0022,0200.10%
2024/07/182160.752162.75164.0002,0080.00%
2024/07/171164.001166.00165.5002,0050.00%
2024/07/151165.501165.50165.5002,0410.00%
2024/07/121167.0000.00168.0012,0280.05%
2024/07/1100.001173.00169.00-12,018-0.05%
2024/07/1000.001173.50171.50-12,041-0.05%
2024/07/092177.2500.00177.0022,0190.10%
2024/07/0800.001179.00176.50-11,991-0.05%
2024/07/0400.000.1183.50184.00-0.11,9840.00%
2024/07/0300.001179.00178.50-11,943-0.05%
2024/07/0200.003172.17173.00-31,903-0.16%
2024/06/282171.7500.00170.5021,9150.10%
2024/06/2700.002173.50173.00-21,954-0.10%
2024/06/2600.002173.50173.50-22,042-0.10%
2024/06/251167.501169.50172.0002,0960.00%
2024/06/242174.5000.00170.5022,1160.09%
2024/06/212179.001177.50179.0012,1220.05%
2024/06/201174.5000.00176.5012,1380.05%
2024/06/1200.001173.50173.50-12,515-0.04%
2024/06/111170.502173.00170.50-12,551-0.04%
2024/06/062169.752171.50172.0002,6590.00%
2024/06/053170.173172.17171.0002,6580.00%
2024/06/0400.002173.50172.00-22,682-0.07%
2024/06/033172.171177.50171.0022,6710.07%
2024/05/313175.170.1177.50175.0032,6350.11%
2024/05/3000.002179.00179.00-22,569-0.08%
2024/05/295174.502177.25176.5032,5390.12%
2024/05/2800.001176.00175.00-12,474-0.04%
2024/05/271176.0012172.92173.50-112,472-0.44%
2024/05/241168.001170.00170.5002,4570.00%
2024/05/2312169.6300.00169.00122,4690.49%
2024/05/2200.0031173.45172.50-312,440-1.27%
2024/05/2100.001166.50169.00-12,396-0.04%
2024/05/203162.332164.00163.0012,3550.04%
2024/05/173166.334168.00166.00-12,322-0.04%
2024/05/1400.002167.75168.00-22,526-0.08%
2024/05/093167.3300.00165.0032,5110.12%
2024/04/3000.001167.00167.00-12,419-0.04%
2024/04/2500.001163.50163.50-12,422-0.04%
2024/04/2400.002159.25162.00-22,428-0.08%
2024/04/231.1155.0900.00156.501.12,4280.05%
2024/04/191159.001157.00157.0002,4150.00%
2024/04/161.1162.0000.00161.001.12,3890.04%
2024/04/151163.001165.00165.0002,3670.00%
2024/04/110.1164.5000.00165.000.12,3890.00%
2024/04/081166.001168.50168.5002,3670.00%
2024/04/031167.0000.00168.0012,3590.04%
2024/04/0200.001169.50169.00-12,357-0.04%
2024/04/018170.6300.00167.5082,3820.34%
2024/03/296172.756175.50175.5002,3420.00%
2024/03/281174.501176.50176.5002,2720.00%
2024/03/2616174.3800.00174.50162,2630.71%
2024/03/2510174.704175.75175.5062,2440.27%
2024/03/221175.0000.00176.0012,2670.04%
2024/03/211184.001182.50183.0002,2390.00%
2024/03/202180.002181.50179.5002,1900.00%
2024/03/1900.0020174.50174.00-202,086-0.96%
2024/03/153168.5010.3169.03166.50-7.31,994-0.37%
2024/03/1410164.251166.00164.0091,9490.46%
2024/03/131174.001.4172.65171.50-0.41,908-0.02%
2024/03/1215170.170.5169.00171.0014.51,8150.80%
2024/03/116.1164.4600.00164.006.11,7570.35%
2024/03/081165.507166.64169.00-61,733-0.35%
2024/03/075165.0000.00165.0051,6930.30%
2024/03/040.4167.252168.50166.00-1.61,702-0.09%
2024/02/270.1168.501168.50167.00-0.91,683-0.05%
2024/02/190.3168.0000.00166.000.31,6360.02%
2024/02/164168.638165.50169.50-41,640-0.24%
2024/02/156158.756161.50161.5001,5640.00%
2024/01/2900.003149.83151.50-31,894-0.16%
2024/01/261.1147.0500.00147.001.11,9480.06%
2024/01/251148.501151.00148.0002,0210.00%
2024/01/240.1150.001150.50148.50-0.92,057-0.04%
2024/01/233149.8300.00149.0032,1150.14%
2024/01/2200.001152.50151.00-12,191-0.05%
2024/01/191150.5000.00151.0012,2670.04%
2024/01/181150.001152.00151.0002,3100.00%
2024/01/111152.0000.00152.0012,5130.04%
2024/01/0900.001149.50150.50-12,617-0.04%
2024/01/081.1149.271149.00149.500.12,6750.00%
2024/01/0400.003152.83153.50-32,770-0.11%
2023/12/280.2150.5000.00150.000.23,0980.01%
2023/12/271150.501150.00151.5003,1880.00%
2023/12/262147.503149.00149.00-13,185-0.03%
2023/12/251147.001148.50148.5003,2180.00%
2023/12/221147.002149.00148.50-13,296-0.03%
2023/12/211.2147.7500.00147.001.23,3170.04%
2023/12/201150.5000.00150.0013,3170.03%
2023/12/191.2150.421152.50151.000.23,3760.01%
2023/12/1800.000.1155.50152.00-0.13,4540.00%
2023/12/150.1156.5000.00155.000.13,5610.00%
2023/12/1300.001159.50162.00-13,715-0.03%
2023/12/1100.001159.50158.00-14,195-0.02%
2023/12/061.1156.9100.00156.001.14,5610.02%
2023/12/050.1158.5000.00158.000.14,7840.00%
2023/12/0400.002163.00161.50-24,929-0.04%
2023/11/232156.250.1157.50155.5025,4100.04%
2023/11/2100.001156.00154.50-15,415-0.02%
2023/11/170.1153.0000.00154.000.15,4360.00%
2023/11/151155.0000.00154.5015,4750.02%
2023/11/1400.000.1153.50152.50-0.15,5280.00%
2023/11/131.1149.5500.00149.501.15,5340.02%
2023/11/101150.002149.50150.00-15,539-0.02%
2023/11/093153.3700.00151.5035,5210.05%
2023/11/081165.502164.00165.50-15,366-0.02%
2023/11/060163.501163.50165.00-15,428-0.02%
2023/11/0200.001165.50168.00-15,484-0.02%
2023/11/0100.0010161.00161.00-105,444-0.18%
2023/10/311162.5000.00162.5015,4730.02%
2023/10/3000.001165.50167.00-15,542-0.02%
2023/10/273161.6700.00160.5035,5630.05%
2023/10/2610166.5000.00165.50105,6230.18%
2023/10/252169.254168.88169.00-25,875-0.03%
2023/10/2300.001164.00163.00-16,043-0.02%
2023/10/181161.0000.00161.0016,0510.02%
2023/10/1700.003163.00162.50-36,021-0.05%
2023/10/161158.5000.00160.0015,9940.02%
2023/10/121164.502167.00166.50-16,041-0.02%
2023/10/116169.925169.90166.5016,0260.02%
2023/10/061164.5000.00163.5015,9020.02%
2023/10/041159.5000.00159.5015,8030.02%
2023/10/031.6162.0000.00159.001.65,8130.03%
2023/09/2700.002157.00158.00-25,659-0.04%
2023/09/251166.001167.00164.5005,5610.00%
2023/09/211167.001.1170.14167.50-0.15,4380.00%
2023/09/201175.002174.50174.00-15,320-0.02%
2023/09/191179.001179.50177.5005,2080.00%
2023/09/155179.701179.50179.0045,0450.08%
2023/09/1400.004.1168.55175.50-4.14,840-0.08%
2023/09/131160.0000.00163.0014,6100.02%
2023/09/111162.002162.00158.00-14,435-0.02%
2023/09/088158.507159.71162.5014,2920.02%
2023/09/072155.252154.50154.5004,1740.00%
2023/09/061149.001151.00151.0004,0660.00%
2023/09/052149.0018149.89151.00-164,082-0.39%
2023/09/041149.503146.83151.50-24,021-0.05%
2023/08/312141.7500.00143.5023,7880.05%
2023/08/3017141.3200.00142.50173,7580.45%
2023/08/2900.001139.50140.00-13,729-0.03%
2023/08/211132.5000.00132.5013,6940.03%
2023/08/182137.503135.83134.50-13,715-0.03%
2023/08/177140.866142.50143.5013,6540.03%
2023/08/161137.0000.00139.0013,6180.03%
2023/08/141134.5000.00135.0013,6180.03%
2023/08/100.1134.001135.00135.00-0.93,591-0.03%
2023/08/080.1143.5000.00144.000.13,4670.00%
2023/08/041142.0000.00142.0013,4420.03%
2023/08/011150.5000.00151.0013,3920.03%
2023/07/312.1158.760.1157.00154.502.13,3760.06%
2023/07/2811153.0510149.10158.0013,2300.03%
2023/07/2700.001143.50146.00-12,921-0.03%
2023/07/2600.000134.50133.0002,6980.00%
2023/07/211132.0000.00132.5012,5560.04%
2023/07/181.1127.0200.00128.001.12,4450.04%
2023/07/1700.002128.25128.00-22,379-0.08%
2023/07/1400.005123.00124.00-52,286-0.22%
2023/07/1000.007121.07121.00-72,133-0.33%
2023/07/0700.001116.00117.50-12,091-0.05%
2023/06/210.2116.0000.00116.000.21,9200.01%
2023/06/201113.0000.00113.0011,8960.05%
2023/06/137122.508122.44123.00-11,726-0.06%
2023/06/1200.002113.75117.00-21,611-0.12%
2023/06/0900.000.2117.50117.50-0.21,558-0.01%
2023/06/0700.001115.00115.00-11,375-0.07%
2023/05/301114.5000.00113.5011,3280.08%
2023/05/2900.004113.00113.50-41,315-0.30%
2023/05/2500.002110.50112.00-21,339-0.15%
2023/05/242111.501113.00111.0011,3240.08%
2023/05/1700.001103.00103.50-11,128-0.09%
2023/05/1600.001102.00102.50-11,103-0.09%
2023/05/151102.0000.00100.5011,0840.09%
2023/05/121100.503100.83102.00-21,076-0.19%
2023/05/111100.0000.0097.8011,0850.09%
2023/05/1000.00399.33100.00-31,051-0.29%
2023/05/09499.23299.9099.2021,0230.20%
2023/05/08399.27298.0596.5019410.11%
2023/05/05596.76796.6096.00-2878-0.23%
2023/04/2800.00188.4088.50-1863-0.12%
2023/04/19189.6000.0089.5018960.11%
2023/04/14092.00192.5091.90-1900-0.11%
2023/04/13190.8000.0090.5018960.11%
2023/04/12292.4500.0092.9028960.22%
2023/04/06189.9000.0090.7019130.11%
2023/03/31189.10189.1089.8009010.00%
2023/03/3000.00188.0087.70-1888-0.11%
2023/03/1700.00186.3086.50-1989-0.10%
2023/03/16185.2000.0085.1019840.10%
2023/03/1500.00187.9087.00-1977-0.10%
2023/03/14088.001087.4487.80-10977-1.02%
2023/02/24290.20289.4088.9009140.00%
2023/02/21186.6000.0086.5018330.12%
2023/02/10185.101.785.6885.20-0.7922-0.08%
2023/02/0100.00180.8081.30-1766-0.13%
2023/01/1300.00176.1075.20-1715-0.14%
2023/01/111076.2000.0075.60107081.41%
2023/01/0400.00274.0074.30-2683-0.29%
2022/12/29272.35172.8073.1016650.15%
2022/12/28172.60773.2372.60-6666-0.90%
2022/12/27974.74273.8074.3076611.06%
2022/12/2600.00271.9571.90-2633-0.32%
2022/12/22171.90272.4072.10-1621-0.16%
2022/12/20371.8000.0070.8036320.47%
2022/12/16172.50273.1572.50-1634-0.16%
2022/12/09475.43675.1075.60-2577-0.35%
2022/12/08170.60170.8070.6005210.00%
2022/12/07169.8000.0069.7015230.19%
2022/12/06171.10171.2071.1005190.00%
2022/11/3000.00171.0071.60-1500-0.20%
2022/11/2800.00170.4070.70-1503-0.20%
2022/11/250.671.0000.0070.700.65040.12%
2022/11/2400.00170.9071.60-1503-0.20%
2022/11/23170.3000.0070.4014980.20%
2022/11/2200.00171.2070.80-1498-0.20%
2022/11/21170.6000.0070.0014940.20%
2022/11/16171.30571.0072.10-4480-0.83%
2022/11/15168.20169.2069.4004360.00%
2022/11/14168.10268.6568.50-1440-0.23%
2022/11/11268.7500.0068.4024460.45%
2022/11/10168.3000.0068.3014280.23%
2022/11/09266.20365.4368.60-1434-0.23%
2022/11/082.463.94164.8063.801.44140.34%
2022/11/0700.00164.1063.60-1424-0.24%
2022/11/03160.40161.6062.2004230.00%
2022/11/0200.00261.0561.00-2418-0.48%
2022/11/0100.00360.3060.20-3419-0.71%
2022/10/17156.30157.6057.8004510.00%
2022/10/1400.00157.3059.10-1456-0.22%
2022/10/13356.6000.0055.3034550.66%
2022/10/11358.3300.0057.8034610.65%
2022/10/07260.2500.0060.1024670.43%
2022/10/06261.4000.0061.5024980.40%
2022/10/05161.60262.1061.60-1535-0.19%
2022/10/0400.00160.5060.60-1553-0.18%
2022/09/2900.00158.5057.60-1587-0.17%
2022/09/2200.00164.5064.70-1641-0.16%
2022/09/1200.00166.4066.90-1716-0.14%
2022/09/08164.7000.0065.8017360.14%
2022/09/020.168.5000.0068.000.17720.01%
2022/09/011.169.40369.2069.00-1.9783-0.24%
2022/08/290.169.3000.0069.500.18180.01%
2022/08/26171.10171.8071.0008330.00%
2022/08/2500.00171.1070.80-1846-0.12%
2022/08/24170.2000.0070.1018890.11%
2022/08/23170.5000.0070.6019230.11%
2022/08/22171.7000.0071.6019480.11%
2022/08/1800.00272.5572.70-2947-0.21%
2022/08/1600.00172.4071.70-1943-0.11%
2022/08/1500.00570.2271.70-5924-0.54%
2022/08/1200.00268.1069.40-2905-0.22%
2022/08/1100.00166.6066.60-1893-0.11%
2022/08/090.165.9000.0066.100.18990.01%
2022/08/03165.7000.0065.5019010.11%
2022/08/02166.1000.0065.7019060.11%
2022/07/27168.10269.0568.70-1918-0.11%
2022/07/26469.2000.0068.0049160.44%
2022/07/2100.00170.7072.00-1936-0.11%
2022/07/1800.00168.6068.80-1975-0.10%
2022/07/13175.0000.0074.7019580.10%
2022/07/120.174.0000.0073.700.19320.01%
2022/07/080.279.00279.5079.80-1.8919-0.20%
2022/07/01179.4000.0077.4019860.10%
2022/06/2700.00186.6087.10-11,004-0.10%
2022/06/23184.5000.0084.0011,0250.10%
2022/06/220.184.9000.0084.500.11,0370.01%
2022/06/202.289.0300.0085.502.21,0920.20%
2022/06/173.290.55390.4090.200.21,0880.02%
2022/06/160.193.7000.0092.500.11,0870.01%
2022/06/150.194.40194.4094.30-0.91,097-0.08%
2022/06/1400.00193.2095.00-11,123-0.09%
2022/06/130.195.0000.0094.500.11,1340.01%
2022/06/10196.60296.8096.60-11,160-0.09%
2022/06/091.198.2200.0098.101.11,1750.09%
2022/06/082101.001101.50100.5011,1670.09%
2022/06/062.1101.501103.00101.501.11,2460.08%
2022/06/021102.5000.00102.5011,3150.08%
2022/06/010.9102.1320102.35103.00-19.11,383-1.38%
2022/05/311297.78799.51101.0051,4040.36%
2022/05/301497.66296.6098.10121,4760.81%
2022/05/27194.20195.0094.5001,5630.00%
2022/05/262.194.6700.0093.902.11,6230.13%
2022/05/24196.2000.0095.2012,0040.05%
2022/05/2000.00197.8097.80-12,233-0.04%
2022/05/121.193.7300.0093.601.12,6370.04%
2022/05/111.195.2000.0095.001.12,7450.04%
2022/05/090.296.0000.0094.800.22,7900.01%
2022/05/0500.00199.4099.30-12,812-0.04%
2022/04/290.197.1000.0096.400.12,8240.00%
2022/04/280.596.80195.5095.70-0.62,828-0.02%
2022/04/27193.00293.4094.50-12,818-0.04%
2022/04/2600.00196.5096.00-12,803-0.04%
2022/04/251.197.8600.0096.201.12,7990.04%
2022/04/210.1101.5000.00100.500.12,7680.00%
2022/04/192100.0000.00100.5022,7690.07%
2022/04/180.1101.0000.00100.500.12,7720.00%
2022/04/151.1100.5500.00100.501.12,7690.04%
2022/04/131102.0000.00103.0012,8050.04%
2022/04/120.1101.502101.75101.50-1.92,803-0.07%
2022/04/112.3103.961103.00103.001.32,7900.05%
2022/04/073.1109.1600.00108.003.12,7700.11%
2022/04/061110.5000.00111.0012,7460.04%
2022/03/311112.0000.00112.0012,7300.04%
2022/03/301113.501113.50113.0002,7410.00%
2022/03/291111.501113.00111.5002,7250.00%
2022/03/281110.502110.50112.50-12,721-0.04%
2022/03/251113.5000.00112.5012,7120.04%
2022/03/241113.5000.00113.5012,6970.04%
2022/03/231114.505115.10115.00-42,691-0.15%
2022/03/2200.001113.00113.50-12,655-0.04%
2022/03/211111.5000.00112.0012,6430.04%
2022/03/181.1110.0900.00110.501.12,6380.04%
2022/03/1700.001112.00112.00-12,623-0.04%
2022/03/161108.5000.00109.0012,6080.04%
2022/03/157.1110.0800.00109.007.12,6130.27%
2022/03/1400.002113.00112.50-22,589-0.08%
2022/03/1000.005114.00113.50-52,578-0.19%
2022/03/085109.901109.00108.5042,5810.15%
2022/03/072113.251114.00113.0012,5060.04%
2022/03/044114.5000.00114.5042,4370.16%
2022/03/031115.502115.75116.50-12,398-0.04%
2022/03/021111.501111.00114.0002,3150.00%
2022/02/2516110.317108.86108.0092,1550.42%
2022/02/2400.002116.75114.50-21,907-0.10%
2022/02/231119.000.1114.00118.500.91,8120.05%
2022/02/221112.0000.00113.5011,6750.06%
2022/02/1700.001.1115.00115.00-1.11,583-0.07%
2022/02/145.6113.917113.21114.00-1.41,540-0.09%
2022/02/111113.002112.50112.50-11,501-0.07%
2022/02/1000.001107.50107.50-11,463-0.07%
2022/02/091.2108.371106.00109.000.21,4760.01%
2022/02/080.1105.0000.00106.000.11,4570.00%
2022/02/072.1102.995103.10104.50-31,457-0.20%
2022/01/2600.00199.7099.80-11,448-0.07%
2022/01/251100.0000.00100.0011,4740.07%
2022/01/241.1100.571101.50101.500.11,4970.00%
2022/01/212102.2500.00102.0021,5210.13%
2022/01/190.1103.5000.00104.000.11,5610.01%
2022/01/181.4104.791105.50104.000.41,5790.03%
2022/01/1700.002103.25104.00-21,586-0.13%
2022/01/141100.5000.00102.0011,6220.06%
2022/01/131102.501103.00102.0001,6390.00%
2022/01/121102.5000.00103.0011,6470.06%
2022/01/111103.5000.00103.0011,6590.06%
2022/01/0400.004109.00108.00-41,646-0.24%
2021/12/2200.001105.50105.50-11,837-0.05%
2021/12/210.1105.0000.00104.500.11,8510.01%
2021/12/171.1105.0200.00105.001.11,8690.06%
2021/12/1600.001106.50106.50-11,867-0.05%
2021/12/092103.7500.00102.0021,9060.10%
2021/12/070.6109.0000.00107.500.61,8950.03%
2021/12/031109.5000.00109.0011,9150.05%
2021/12/0100.0015103.00105.00-151,925-0.78%
2021/11/3010104.5000.00104.50101,9650.51%
2021/11/297101.862102.25104.0052,0220.25%
2021/11/261103.501102.50102.5002,0560.00%
2021/11/252105.5000.00105.0022,0600.10%
2021/11/242106.5000.00106.5022,0830.10%
2021/11/191108.0000.00108.5012,2140.05%
2021/11/122108.751109.00107.0012,3220.04%
2021/11/1100.004106.50108.00-42,338-0.17%
2021/11/094103.6300.00104.0042,3540.17%
2021/11/051102.504105.13104.50-32,407-0.12%
2021/10/2700.001103.00103.50-13,614-0.03%
2021/10/261102.5000.00101.0013,6870.03%
2021/10/2100.0010102.0099.50-104,419-0.23%
2021/10/2000.0010100.00100.50-104,629-0.22%
2021/10/192099.82198.80101.00194,7570.40%
2021/10/1800.000.297.8097.30-0.25,0680.00%
2021/10/1500.00198.9097.80-15,154-0.02%
2021/10/14295.30296.6596.6005,2240.00%
2021/10/13197.3000.0096.1015,3360.02%
2021/10/121100.5000.0099.5015,3840.02%
2021/10/0800.001105.50102.50-15,436-0.02%
2021/10/0600.004101.38100.00-45,611-0.07%
2021/10/0500.00296.7098.60-25,659-0.04%
2021/10/04196.69196.4094.2005,7160.00%
2021/10/01298.702100.2097.9005,7590.00%
2021/09/30199.2000.0099.5015,7830.02%
2021/09/291100.5000.00100.5015,8290.02%
2021/09/281100.501102.00103.0005,9810.00%
2021/09/272102.251104.50102.0016,0330.02%
2021/09/2400.001103.00103.50-16,071-0.02%
2021/09/230102.001102.50102.00-16,102-0.02%
2021/09/221100.0200.00100.5016,1770.02%
2021/09/170102.5000.00103.5006,2600.00%
2021/09/162102.501104.50102.5016,3180.02%
2021/09/152102.252102.75102.0006,3640.00%
2021/09/141104.5100.00104.0016,4710.02%
2021/09/100106.504106.00107.00-46,617-0.06%
2021/09/091106.001106.00105.0006,6910.00%
2021/09/083.1104.191106.50103.002.16,7590.03%
2021/09/071106.0000.00105.0016,9160.01%
2021/09/061.2110.613111.50108.00-1.87,073-0.03%
2021/09/030.1112.502113.00111.50-1.97,218-0.03%
2021/09/027.1114.122114.50111.505.17,8800.06%
2021/09/010112.001115.50115.50-18,832-0.01%
2021/08/311111.0000.00113.0018,8980.01%
2021/08/301111.0000.00110.0018,9520.01%
2021/08/272.1111.331110.50110.501.18,9660.01%
2021/08/261.2115.7900.00115.001.28,9500.01%
2021/08/252.3121.2800.00122.002.38,9790.03%
2021/08/241121.002121.50120.00-19,045-0.01%
2021/08/2300.001119.00121.50-19,111-0.01%
2021/08/192115.751118.00114.0019,3230.01%
2021/08/184113.253116.83121.0019,3790.01%
2021/08/1700.004118.75116.50-49,498-0.04%
2021/08/112127.003125.50124.50-110,028-0.01%
2021/08/100.2130.0000.00128.000.210,0000.00%
2021/08/091.1131.4500.00130.001.19,9920.01%
2021/08/069.1136.612137.75136.007.19,8970.07%
2021/08/0510139.4015140.90142.50-59,754-0.05%
2021/08/045136.104.3137.12135.500.89,5690.01%
2021/08/0300.001131.00130.00-19,318-0.01%
2021/07/302.3128.611126.00126.001.39,3250.01%
2021/07/284.2126.002.1126.69125.002.19,3010.02%
2021/07/277137.216136.83135.0019,1890.01%
2021/07/264.1130.7814129.29134.00-9.98,796-0.11%
2021/07/2311125.146128.00125.5058,6370.06%
2021/07/228126.816129.75126.5028,5680.02%
2021/07/211125.003124.00125.00-28,326-0.02%
2021/07/201.7124.7900.00124.501.78,4100.02%
2021/07/190.1129.002127.75129.00-1.98,460-0.02%
2021/07/166126.173126.00126.5038,5410.04%
2021/07/131125.0000.00123.0018,8220.01%
2021/07/1200.0015125.00125.00-158,828-0.17%
2021/07/091124.4900.00122.5019,0610.01%
2021/07/0800.0010127.00127.00-109,229-0.11%
2021/07/0715123.6700.00123.50159,4680.16%
2021/07/0611125.451128.00125.00109,9650.10%
2021/07/055128.302128.25128.50310,3400.03%
2021/07/021125.5000.00124.00110,5700.01%
2021/07/0100.0010123.00122.50-1010,637-0.09%
2021/06/3000.001121.50121.50-110,746-0.01%
2021/06/291123.0000.00121.00110,7740.01%
2021/06/282125.0014124.29124.00-1210,803-0.11%
2021/06/2411120.8600.00121.001110,8560.10%
2021/06/234120.0000.00122.50410,8720.04%
2021/06/214122.501122.00122.00310,8290.03%
2021/06/182125.5000.00125.50210,8150.02%
2021/06/1710123.5020122.00125.50-1010,774-0.09%
2021/06/1521130.6400.00129.002110,6520.20%
2021/06/1031129.5231129.08131.00010,7420.00%
2021/06/093128.0015.2126.94132.00-12.210,116-0.12%
2021/06/081.2120.8700.00120.001.29,1460.01%
2021/06/071120.0000.00119.5019,0700.01%
2021/06/0300.002116.75119.00-29,092-0.02%
2021/06/0110121.5000.00119.50109,0850.11%
2021/05/311120.0000.00119.5019,0670.01%
2021/05/281122.002121.50122.50-19,077-0.01%
2021/05/2700.005121.00121.00-58,999-0.06%
2021/05/265119.5000.00117.5058,9260.06%
2021/05/216119.336113.75112.5009,0360.00%
2021/05/202114.001116.00115.0019,0070.01%
2021/05/041110.0000.00112.5018,5680.01%
2021/04/2700.000.2123.00122.00-0.28,5530.00%
2021/04/265126.903128.50125.5028,6550.02%
2021/04/231126.001126.00126.5008,6730.00%
2021/04/224125.754127.25120.0008,9570.00%
2021/04/211125.5000.00124.5018,9800.01%
2021/04/2000.001125.00122.00-18,855-0.01%
2021/04/191119.003120.17122.50-28,752-0.02%
2021/04/161124.001119.50119.5008,7340.00%
2021/04/157124.0013122.42122.00-68,569-0.07%
2021/04/143111.674111.50114.50-18,259-0.01%
2021/04/135.2118.123123.00116.502.28,0460.03%
2021/04/125119.2010116.85118.00-57,745-0.06%
2021/04/091117.001116.00117.0007,2090.00%
2021/04/082101.955104.10106.50-36,762-0.04%
2021/04/07397.17396.4396.9006,3600.00%
2021/04/06298.30197.4097.6016,2260.02%
2021/04/0100.00198.0097.80-16,072-0.02%
2021/03/311497.94998.0197.3056,0170.08%
2021/03/30397.77298.0598.9015,9250.02%
2021/03/29597.98496.7897.0015,8290.02%
2021/03/26195.80395.8796.30-25,727-0.03%
2021/03/25496.03595.1495.10-15,666-0.02%
2021/03/24194.10293.9594.50-15,555-0.02%
2021/03/23393.90394.0093.4005,5320.00%
2021/03/22593.76593.4293.3005,4740.00%
2021/03/19492.43792.3693.70-35,450-0.06%
2021/03/18294.35293.6593.7005,3920.00%
2021/03/17393.77393.5093.3005,3360.00%
2021/03/161496.121396.6194.0015,2640.02%
2021/03/15189.30190.3091.3004,9310.00%
2021/03/12288.90289.1089.2004,8720.00%
2021/03/11186.90188.0088.2004,8840.00%
2021/03/10186.5000.0086.6014,9060.02%
2021/03/09586.32886.5987.20-34,867-0.06%
2021/03/08685.42586.1085.0014,8070.02%
2021/03/05184.90485.7885.90-34,758-0.06%
2021/03/04684.68384.4084.5034,7110.06%
2021/03/03986.81586.2086.7044,6040.09%
2021/03/02691.77591.2689.3014,5120.02%
2021/02/26289.65390.4090.70-14,457-0.02%
2021/02/25590.88590.9291.5004,4140.00%
2021/02/24790.66292.2090.2054,3970.11%
2021/02/23991.181191.2590.90-24,324-0.05%
2021/02/22988.62890.4691.5014,0240.02%
2021/02/19582.64682.4883.20-13,772-0.03%
2021/02/1800.00178.6079.50-13,632-0.03%
2021/02/17679.031878.5779.20-123,590-0.33%
2021/02/051674.29274.7074.30143,4230.41%
2021/02/04674.65374.3774.0033,3870.09%
2021/02/03173.10273.2573.10-13,355-0.03%
2021/02/02571.70271.5071.3033,3680.09%
2021/02/0100.00171.7071.50-13,366-0.03%
2021/01/28573.20372.5771.3023,3110.06%
2021/01/27574.58475.0375.2013,2380.03%
2021/01/26575.46574.6674.0003,2190.00%
2021/01/25174.20174.8074.6003,1900.00%
2021/01/22775.37376.3075.6043,1560.13%
2021/01/21575.06975.6175.70-43,114-0.13%
2021/01/20174.60377.7374.30-23,024-0.07%
2021/01/19679.68480.7078.5022,8770.07%
2021/01/18776.91578.1081.0022,7010.07%
2021/01/151378.281877.8379.00-52,523-0.20%
2021/01/14875.131575.0775.10-72,135-0.33%
2021/01/1300.00771.8072.00-71,922-0.36%
2021/01/12271.4000.0070.2021,8640.11%
2021/01/11269.30771.5371.50-51,824-0.27%
2021/01/07168.70269.4569.00-11,725-0.06%
2021/01/04668.72169.0068.6051,7320.29%
2020/12/31268.10168.4068.1011,7550.06%
2020/12/25267.85168.8067.9011,8150.06%
2020/12/24168.10368.2768.10-21,814-0.11%
2020/12/2300.00167.4067.20-11,834-0.05%
2020/12/22267.15168.4066.7011,8800.05%
2020/12/21167.9000.0067.8011,8910.05%
2020/12/1800.00168.6068.00-11,934-0.05%
2020/12/14168.4000.0068.9012,0420.05%
2020/12/101170.1100.0069.80112,1560.51%
2020/12/09371.67171.9071.6022,1350.09%
2020/12/08172.10272.5072.10-12,140-0.05%
2020/12/07172.0000.0072.3012,1620.05%
2020/12/0400.00372.3072.60-32,214-0.14%
2020/12/03171.10171.9070.7002,1880.00%
2020/12/02170.10170.6070.5002,2200.00%
2020/12/01170.60171.6070.6002,2920.00%
2020/11/30371.1300.0070.6032,4100.12%
2020/11/2600.00171.5071.80-12,893-0.03%
2020/11/25171.1000.0070.4012,9850.03%
2020/11/24271.903172.5271.90-293,023-0.96%
2020/11/23272.60473.0073.00-23,061-0.07%
2020/11/20571.68272.6571.5033,1740.09%
2020/11/19270.6000.0070.9023,1760.06%
2020/11/181070.1000.0070.30103,1790.31%
2020/11/161669.84169.9069.90153,2470.46%
2020/11/1300.00268.2068.80-23,242-0.06%
2020/11/12168.101067.9467.90-93,258-0.28%
2020/11/11666.9000.0067.6063,2540.18%
2020/11/10467.6300.0067.1043,2450.12%
2020/11/06168.70169.5068.3003,3090.00%
2020/11/0400.00168.5068.50-13,477-0.03%
2020/11/0300.00467.7867.70-43,569-0.11%
2020/11/02467.3500.0066.9043,6600.11%
2020/10/3000.00269.1068.90-23,819-0.05%
2020/10/29268.2000.0068.7023,9130.05%
2020/10/27169.30169.9069.8003,9730.00%
2020/10/26370.9000.0070.3034,0030.07%
2020/10/23171.8000.0071.8014,0230.02%
2020/10/22572.90373.5072.3024,0890.05%
2020/10/21372.97373.4773.6004,1220.00%
2020/10/20172.10572.8673.30-44,235-0.09%
2020/10/19272.40272.9072.2004,2990.00%
2020/10/16672.6700.0072.0064,3250.14%
2020/10/15173.30274.0573.60-14,366-0.02%
2020/10/14173.2000.0073.6014,3810.02%
2020/10/13273.1000.0073.4024,4130.05%
2020/10/12473.03473.6872.9004,4020.00%
2020/10/08172.50372.7772.50-24,432-0.05%
2020/10/07171.70771.6972.00-64,449-0.13%
2020/10/0600.00470.8871.10-44,462-0.09%
2020/10/05168.70269.7569.70-14,557-0.02%
2020/09/3000.00367.9769.40-34,685-0.06%
2020/09/29367.60268.6067.4014,8050.02%
2020/09/28267.55468.3067.90-24,858-0.04%
2020/09/251368.65168.4067.60124,9000.24%
2020/09/24270.6000.0070.1024,9130.04%
2020/09/23772.891473.7071.90-74,959-0.14%
2020/09/22372.03372.8372.3004,9280.00%
2020/09/21172.5000.0072.2014,9110.02%
2020/09/18573.40774.1073.30-24,928-0.04%
2020/09/171573.51373.7373.00124,9550.24%
2020/09/16272.45673.9074.40-44,942-0.08%
2020/09/15472.33472.5572.5004,8540.00%
2020/09/14170.80471.4871.50-34,864-0.06%
2020/09/10571.78271.9570.8034,8270.06%
2020/09/091071.22571.6272.1054,8110.10%
2020/09/08273.55474.5873.90-24,730-0.04%
2020/09/07574.081074.7173.20-54,733-0.11%
2020/09/04873.6400.0074.2084,7360.17%
2020/09/03377.9300.0077.3034,6940.06%
2020/09/02176.30776.3977.90-64,650-0.13%
2020/09/011075.36576.8073.6054,5850.11%
2020/08/31174.80374.8774.80-24,326-0.05%
2020/08/28171.005.272.7073.60-4.24,250-0.10%
2020/08/27772.90173.4071.6064,2270.14%
2020/08/26473.30973.2773.50-54,187-0.12%
2020/08/2500.00769.5770.30-74,033-0.17%
2020/08/243.166.69367.4767.800.13,9910.00%
2020/08/21266.75667.2267.80-44,004-0.10%
2020/08/20765.79465.5864.7034,1070.07%
2020/08/19369.10170.4068.5024,1240.05%
2020/08/18769.29769.7369.6004,2200.00%
2020/08/1700.00770.6170.60-74,218-0.17%
2020/08/14469.287.169.5969.60-3.14,249-0.07%
2020/08/1312.170.331071.6169.102.14,3160.05%
2020/08/12771.0100.0070.8074,2950.16%
2020/08/111672.701772.9273.50-14,268-0.02%
2020/08/101172.841073.9972.5014,2990.02%
2020/08/07973.40173.3072.5084,2320.19%
2020/08/06574.5421.574.6474.70-16.54,190-0.39%
2020/08/052273.97975.2672.40134,1480.31%
2020/08/0410.272.87672.9272.804.23,9950.10%
2020/08/0300.00171.0071.10-14,000-0.02%
2020/07/31370.10670.5071.10-34,150-0.07%
2020/07/30370.006.869.9769.80-3.84,202-0.09%
2020/07/29468.98969.0869.30-54,195-0.12%
2020/07/28868.98269.5566.7064,1740.14%
2020/07/27970.84671.6370.0034,1190.07%
2020/07/241370.411271.2570.4014,0880.02%
2020/07/231768.9425.769.1069.40-8.73,980-0.22%
2020/07/22467.38567.7267.50-13,921-0.03%
2020/07/21666.15665.8867.4003,8950.00%
2020/07/20364.47465.0564.30-13,863-0.03%
2020/07/17465.33165.2064.9033,8620.08%
2020/07/16567.20968.0967.40-43,852-0.10%
2020/07/151068.381069.5166.9003,8410.00%
2020/07/14669.48369.7069.3033,8020.08%
2020/07/10772.60170.2070.2063,7640.16%
2020/07/094.574.69475.1874.600.53,6790.01%
2020/07/07167.20167.4066.8003,4450.00%
2020/07/06365.5000.0068.5033,4350.09%
2020/07/03463.83464.5365.9003,3700.00%
2020/07/0200.00363.6064.30-33,322-0.09%
2020/07/0100.00261.9062.00-23,275-0.06%
2020/06/30261.10161.6061.6013,2570.03%
2020/06/29361.2300.0061.3033,2500.09%
2020/06/24161.20461.3861.80-33,219-0.09%
2020/06/23259.75159.8060.0013,1790.03%
2020/06/2200.00161.7061.20-13,139-0.03%
2020/06/16161.0000.0060.6013,1860.03%
2020/06/15160.10160.9060.1003,2130.00%
2020/06/12259.60260.2059.9003,2350.00%
2020/06/11260.65261.7560.4003,2400.00%
2020/06/10359.80360.4360.6003,2390.00%
2020/06/09361.13161.1060.9023,2690.06%
2020/06/08162.50362.2763.00-23,256-0.06%
2020/06/0500.00159.8060.10-13,197-0.03%
2020/06/04159.2000.0059.1013,2250.03%
2020/06/03158.80159.4059.9003,3210.00%
2020/06/0100.00159.7059.10-13,459-0.03%
2020/05/28159.2000.0058.5013,5670.03%
2020/05/27259.50260.1058.8003,5930.00%
2020/05/26159.30160.1058.6003,5220.00%
2020/05/25158.90159.4060.7003,4900.00%
2020/05/2100.00157.2056.50-13,538-0.03%
2020/05/20257.45257.3557.1003,5090.00%
2020/05/15154.9000.0054.9013,3740.03%
2020/05/1200.00155.4055.50-13,189-0.03%
2020/05/0800.00254.2054.00-23,101-0.06%
2020/05/07151.60154.5054.7003,0000.00%
2020/05/06349.48150.1049.8022,8060.07%
2020/05/05147.55147.7547.8002,7270.00%
2020/05/04246.33346.9347.05-12,697-0.04%
2020/04/3000.00247.3047.15-22,685-0.07%
2020/04/27446.1300.0046.1042,6880.15%
2020/04/2300.00146.0046.00-12,661-0.04%
2020/04/1400.00244.3544.90-22,482-0.08%
2020/04/13144.0500.0043.8512,4570.04%
2020/04/1000.00143.6543.35-12,443-0.04%
2020/04/09243.6500.0043.2522,4270.08%
2020/04/0600.00140.5040.70-12,338-0.04%
2020/03/30138.8000.0039.2512,2860.04%
2020/03/2500.00139.3038.65-12,228-0.04%
2020/03/23135.50136.7536.8502,1800.00%
2020/03/19136.50134.1034.1502,1880.00%
2020/03/18138.65137.2537.2002,1370.00%
2020/03/1300.00342.0043.55-32,005-0.15%
2020/03/0900.00149.5046.40-11,786-0.06%
2020/03/06149.1500.0050.2011,6520.06%
2020/02/2500.00143.8544.20-11,137-0.09%
2020/02/24344.1000.0044.3531,0930.27%
2020/01/0300.000.743.5043.75-0.71,746-0.04%
2019/12/24244.25244.1844.2501,8120.00%
2019/12/2300.00144.0543.95-11,821-0.05%
2019/12/20145.00145.1044.5001,8300.00%
2019/12/17245.7800.0045.5021,8840.11%
2019/12/1600.00145.0044.65-11,864-0.05%
2019/12/1200.00143.9543.90-11,964-0.05%
2019/12/09244.30143.0543.6511,9740.05%
2019/11/28142.5000.0041.8512,1380.05%
2019/11/26141.60341.5541.55-22,143-0.09%
2019/11/1400.002741.2441.20-272,223-1.21%
2019/11/1300.00441.3141.55-42,227-0.18%
2019/11/1100.00741.1241.20-72,201-0.32%
2019/11/0800.00144.8544.15-12,140-0.05%
2019/11/06545.3500.0045.3052,0310.25%
2019/11/011144.9500.0044.80111,9170.57%
2019/10/30244.4300.0044.7021,8610.11%
2019/10/25142.9500.0043.6011,6530.06%
2019/10/241843.2600.0043.60181,6261.11%
2019/10/18143.20143.0543.3001,5240.00%
2019/10/15543.62143.0043.0541,3990.29%
2019/09/2500.003639.2540.00-361,198-3.00%
2019/09/23140.00140.6040.1501,1510.00%
2019/09/203639.35139.7539.80351,1143.14%
2019/09/1800.002039.8439.85-201,065-1.88%
2019/09/112037.9000.0037.70209012.22%
2019/09/10637.72438.0537.6028820.23%
2019/09/09139.1500.0038.5018340.12%
2019/09/0600.00136.6036.80-1666-0.15%
2019/08/1200.000.133.1033.10-0.1441-0.02%
2019/08/0100.000.133.1533.10-0.1440-0.02%
2019/07/3100.000.134.2033.25-0.1439-0.02%
2019/07/1900.00133.4533.40-1456-0.22%
2019/07/11134.150.234.1534.150.84560.18%
2019/07/040.235.5000.0035.550.23670.05%
2019/07/010.135.3500.0035.400.13660.03%
2019/04/2600.000.135.5035.55-0.1584-0.02%
2019/03/20135.8500.0035.7514830.21%
2019/03/180.135.0500.0035.100.14560.02%
2019/03/140.135.1000.0035.300.14450.02%
2019/03/110.138.0000.0035.350.14470.02%
2019/03/0400.000.135.5035.50-0.1443-0.02%
2019/02/2700.000.135.1035.25-0.1435-0.02%
2019/02/180.134.1000.0034.150.13560.03%
2019/02/120.133.95133.9533.95-0.9318-0.28%
2018/12/2700.00630.4030.40-6251-2.39%
2018/11/2800.00132.1032.20-1236-0.42%
2018/11/0800.00232.3032.05-2248-0.80%
2018/10/0100.000.233.8033.70-0.2278-0.05%
2018/09/28333.9300.0033.8032811.06%
2018/07/16135.501.335.4235.45-0.3457-0.07%
2018/04/020.238.2000.0038.200.21,1020.01%
2018/03/3100.00138.6538.80-11,091-0.09%
2018/03/29237.8500.0038.3521,0380.19%
2018/03/1300.00237.4037.55-21,027-0.19%
2018/03/1200.00237.1037.20-21,018-0.20%
2018/03/0600.00137.1537.20-11,005-0.10%
2018/03/0500.00137.4037.30-11,022-0.10%
2018/03/02236.9800.0036.9521,0280.19%
2018/02/06233.5500.0033.5529860.20%
2018/01/3000.00337.5536.85-3957-0.31%
2018/01/291338.44938.5038.2049180.44%
2018/01/2600.00136.6037.20-1754-0.13%
2018/01/17135.1500.0035.3017970.13%
2018/01/1100.00135.0035.20-1894-0.11%
2018/01/04136.0500.0036.0011,0860.09%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章