偉訓 (3032)-兆豐-岡山券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
74.8
漲跌
▼0.2
漲幅
-0.27%
成交量
1,034張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	75.30	0	0.00	74.80	1	2,633	0.04%
2024/05/30	1	75.10	0	0.00	75.00	1	2,766	0.04%
2024/05/29	4	77.35	0	0.00	77.30	4	2,812	0.14%
2024/05/27	1	78.00	0	0.00	78.10	1	2,890	0.03%
2024/05/22	1	78.20	1	78.10	77.50	0	3,116	0.00%
2024/05/21	1	77.70	2	77.05	77.20	-1	3,150	-0.03%
2024/05/15	1	75.70	0	0.00	75.70	1	3,516	0.03%
2024/05/14	0	0.00	1	76.60	76.40	-1	3,821	-0.03%
2024/05/13	1	75.10	0	0.00	75.00	1	3,915	0.03%
2024/05/09	1	78.80	9	77.66	76.80	-8	4,281	-0.19%
2024/05/08	9	79.29	1	78.40	78.30	8	4,303	0.19%
2024/05/03	0	0.00	1	76.70	75.60	-1	4,334	-0.02%
2024/04/29	1	78.60	1	78.40	77.90	0	4,561	0.00%
2024/04/26	2	74.40	1	75.40	75.60	1	4,725	0.02%
2024/04/16	1	74.10	0	0.00	73.70	1	5,739	0.02%
2024/04/15	1	78.00	0	0.00	77.10	1	5,988	0.02%
2024/04/12	5	79.00	0	0.00	79.60	5	6,367	0.08%
2024/04/11	2	79.80	2	80.00	78.70	0	6,715	0.00%
2024/04/09	0	0.00	3	82.53	84.10	-3	6,849	-0.04%
2024/04/08	7	84.76	4	83.80	83.30	3	6,780	0.04%
2024/04/03	7	83.16	3	83.37	82.80	4	6,534	0.06%
2024/04/02	1	80.30	0	0.00	81.40	1	6,429	0.02%
2024/04/01	1	80.20	0	0.00	80.20	1	6,390	0.02%
2024/03/29	1	81.10	1	81.90	81.00	0	6,307	0.00%
2024/03/28	0	0.00	4	78.40	77.80	-4	6,172	-0.06%
2024/03/27	0	0.00	10	78.00	77.90	-10	6,165	-0.16%
2024/03/26	16	77.75	0	0.00	77.30	16	6,162	0.26%
2024/03/25	0	0.00	5	80.06	79.80	-5	6,125	-0.08%
2024/03/22	0	0.00	14	78.02	77.80	-14	6,079	-0.23%
2024/03/21	14	77.40	0	0.00	77.30	14	6,085	0.23%
2024/03/20	1	77.30	0	0.00	77.30	1	6,083	0.02%
2024/03/08	1	75.10	0	0.00	75.60	1	6,201	0.02%
2024/03/07	6	78.57	2.1	78.49	78.00	3.9	6,215	0.06%
2024/03/05	3.1	81.08	0	0.00	82.00	3.1	6,193	0.05%
2024/02/27	1	77.50	0	0.00	77.20	1	6,186	0.02%
2024/02/23	1	82.50	0	0.00	79.40	1	6,323	0.02%
2024/02/22	0	0.00	1	80.60	80.90	-1	6,311	-0.02%
2024/02/21	0	0.00	1	81.20	81.20	-1	6,301	-0.02%
2024/02/19	1	84.10	0	0.00	83.40	1	6,217	0.02%
2024/02/16	2	84.80	2	84.65	84.20	0	6,190	0.00%
2024/02/15	1	85.30	16	84.52	85.40	-15	6,084	-0.25%
2024/02/05	0	0.00	1	80.80	79.20	-1	5,860	-0.02%
2024/02/02	7	80.66	7	79.97	78.50	0	5,823	0.00%
2024/02/01	9	78.47	0	0.00	78.40	9	5,823	0.15%
2024/01/31	2	77.00	0	0.00	76.70	2	5,756	0.03%
2024/01/25	5	76.28	4	76.10	75.40	1	5,832	0.02%
2024/01/22	4	75.65	4	77.30	78.50	0	5,802	0.00%
2024/01/18	2	78.00	1	75.20	74.50	1	5,748	0.02%
2024/01/16	0	0.00	5	77.60	77.70	-5	5,819	-0.09%
2024/01/15	8	78.98	4.1	78.39	79.00	3.9	5,789	0.07%
2024/01/09	3	74.80	1	77.70	75.00	2	5,427	0.04%
2024/01/08	3.1	76.90	5	77.64	77.00	-1.9	5,204	-0.04%
2024/01/05	2	73.95	2	73.70	74.00	0	4,880	0.00%
2024/01/04	1	72.60	2	71.30	69.70	-1	4,584	-0.02%
2023/12/18	1	67.50	1	68.20	67.60	0	6,451	0.00%
2023/12/14	2	69.30	0	0.00	69.20	2	6,935	0.03%
2023/12/11	1	69.00	0	0.00	68.80	1	7,215	0.01%
2023/12/06	1	72.00	0	0.00	70.60	1	7,190	0.01%
2023/12/04	2	73.30	0	0.00	70.90	2	7,146	0.03%
2023/12/01	1	73.00	1	72.80	73.10	0	7,107	0.00%
2023/11/30	0	0.00	8	72.30	72.10	-8	7,043	-0.11%
2023/11/29	0	0.00	4	71.90	72.00	-4	7,012	-0.06%
2023/11/27	2	68.90	0	0.00	68.80	2	6,930	0.03%
2023/11/24	3	71.17	0	0.00	70.90	3	6,911	0.04%
2023/11/23	5	71.44	11	71.55	72.00	-6	6,818	-0.09%
2023/11/21	2	68.05	0	0.00	67.90	2	6,621	0.03%
2023/11/20	0	0.00	1	69.20	69.20	-1	6,612	-0.02%
2023/11/16	12	67.73	133	67.90	67.40	-121	6,687	-1.81%	大賣/鉅額交易
2023/11/13	12	68.98	1	69.20	69.00	11	6,862	0.16%
2023/11/10	5	69.20	8	69.60	69.90	-3	6,885	-0.04%
2023/11/09	10	68.99	0	0.00	70.30	10	6,920	0.14%
2023/11/08	1	69.20	4	69.63	69.80	-3	6,811	-0.04%
2023/11/07	0	0.00	2	67.00	67.70	-2	6,774	-0.03%
2023/11/06	2	69.20	0	0.00	67.60	2	7,028	0.03%
2023/11/03	2	68.50	1	68.20	67.80	1	7,334	0.01%
2023/11/02	2	65.80	9	66.36	66.30	-7	7,407	-0.09%
2023/11/01	1	64.10	1	64.70	64.40	0	7,677	0.00%
2023/10/31	1	65.10	0	0.00	64.40	1	7,860	0.01%
2023/10/30	4	67.03	5	67.28	67.10	-1	7,904	-0.01%
2023/10/27	51	68.34	3	68.13	68.00	48	8,004	0.60%
2023/10/26	4	66.10	10	65.10	64.50	-6	8,074	-0.07%
2023/10/25	16	66.60	1	68.70	67.50	15	8,141	0.18%
2023/10/24	53	63.38	1	63.00	65.00	52	8,105	0.64%
2023/10/23	10	62.94	0	0.00	62.80	10	8,212	0.12%
2023/10/20	2	60.20	2	60.30	60.30	0	8,401	0.00%
2023/10/19	1	61.50	1	61.80	61.70	0	8,600	0.00%
2023/10/16	5	68.00	0	0.00	66.80	5	9,285	0.05%
2023/10/13	0	0.00	2	70.80	68.80	-2	9,454	-0.02%
2023/10/12	2	71.85	0	0.00	71.40	2	9,566	0.02%
2023/10/11	1	71.80	0	0.00	71.00	1	9,790	0.01%
2023/10/06	1	76.70	0	0.00	75.30	1	10,018	0.01%
2023/10/05	1	78.30	0	0.00	75.70	1	10,139	0.01%
2023/10/03	10	82.50	10	79.80	81.20	0	9,869	0.00%
2023/10/02	0	0.00	3	80.37	80.60	-3	9,448	-0.03%
2023/09/28	1	74.10	8	74.85	73.30	-7	9,333	-0.07%
2023/09/27	2	69.20	2	70.60	70.80	0	9,031	0.00%
2023/09/26	8	71.26	5	70.82	70.90	3	9,123	0.03%
2023/09/19	3	69.13	3	71.63	67.50	0	9,124	0.00%
2023/09/18	0	0.00	4	67.50	67.40	-4	9,133	-0.04%
2023/09/15	1	65.00	0	0.00	65.70	1	9,341	0.01%
2023/09/14	0	0.00	1	64.50	64.50	-1	9,309	-0.01%
2023/09/13	10	59.90	0	0.00	60.20	10	9,278	0.11%
2023/09/11	2	61.60	2	61.20	60.80	0	9,545	0.00%
2023/09/07	0	0.00	10	60.90	61.30	-10	9,853	-0.10%
2023/09/06	0	0.00	1	60.10	61.60	-1	10,021	-0.01%
2023/09/05	2	60.00	1	59.50	60.00	1	10,247	0.01%
2023/09/04	1	58.40	2	59.40	59.40	-1	10,299	-0.01%
2023/09/01	2	59.15	0	0.00	58.80	2	10,297	0.02%
2023/08/30	0	0.00	1	59.80	59.50	-1	10,349	-0.01%
2023/08/29	1	59.10	1	59.50	59.50	0	10,452	0.00%
2023/08/28	14	61.10	0	0.00	59.70	14	10,479	0.13%
2023/08/25	2	63.00	14	61.80	61.50	-12	10,533	-0.11%
2023/08/24	2	64.40	0	0.00	63.00	2	10,786	0.02%
2023/08/18	3	68.40	5	67.50	66.30	-2	10,983	-0.02%
2023/08/17	3	68.33	0	0.00	68.20	3	10,906	0.03%
2023/08/16	3	65.00	0	0.00	67.50	3	10,892	0.03%
2023/08/14	2	63.30	0.1	63.75	63.10	1.9	10,859	0.02%
2023/08/09	0	0.00	6	70.97	71.40	-6	10,611	-0.06%
2023/08/08	0	0.00	1	69.80	68.00	-1	10,399	-0.01%
2023/08/07	1	69.80	3	69.07	69.70	-2	10,360	-0.02%
2023/08/04	3	63.47	2	65.00	64.30	1	10,079	0.01%
2023/08/02	1	60.10	0	0.00	60.10	1	9,883	0.01%
2023/08/01	6	65.58	0	0.00	63.50	6	9,806	0.06%
2023/07/31	0	0.00	3	70.00	66.60	-3	9,617	-0.03%
2023/07/28	3	65.90	0	0.00	65.90	3	9,463	0.03%
2023/07/26	1	68.50	0	0.00	67.30	1	9,451	0.01%
2023/07/24	0	0.00	3	68.10	67.00	-3	9,114	-0.03%
2023/07/21	0	0.00	1	70.50	69.20	-1	8,913	-0.01%
2023/07/20	2	70.10	7	68.80	68.10	-5	8,795	-0.06%
2023/07/19	7	68.59	5	68.10	68.30	2	8,538	0.02%
2023/07/18	3	67.50	11	67.06	66.00	-8	8,472	-0.09%
2023/07/17	14	66.82	1	68.10	67.70	13	8,368	0.16%
2023/07/14	1	68.50	11	68.36	64.70	-10	8,400	-0.12%
2023/07/13	4	67.41	8	69.84	69.40	-4	8,344	-0.05%
2023/07/12	2.1	65.12	0	0.00	64.60	2.1	8,338	0.02%
2023/07/07	0	0.00	2	61.40	61.40	-2	8,722	-0.02%
2023/07/05	3	66.53	0	0.00	65.10	3	8,919	0.03%
2023/07/04	14	66.85	0	0.00	66.10	14	8,900	0.16%
2023/07/03	1	64.00	5	64.80	64.30	-4	8,944	-0.04%
2023/06/27	0	0.00	1	56.30	55.20	-1	8,673	-0.01%
2023/06/26	2	63.50	4	60.80	60.80	-2	8,485	-0.02%
2023/06/21	6	67.13	10	66.52	67.50	-4	8,173	-0.05%
2023/06/20	0	0.00	2	61.50	61.40	-2	7,826	-0.03%
2023/06/19	2	59.70	0	0.00	60.60	2	7,764	0.03%
2023/06/16	6	59.52	0	0.00	59.30	6	7,684	0.08%
2023/06/15	4	62.05	3	62.00	61.60	1	7,513	0.01%
2023/06/14	2	62.50	4	62.30	62.70	-2	7,351	-0.03%
2023/06/13	8	60.95	4	60.98	61.00	4	7,127	0.06%
2023/06/12	2	58.30	0	0.00	59.50	2	6,976	0.03%
2023/06/09	0	0.00	1	58.40	60.80	-1	6,780	-0.01%
2023/06/08	1	55.30	0	0.00	55.50	1	6,504	0.02%
2023/06/07	0	0.00	1	56.60	56.60	-1	6,430	-0.02%
2023/06/06	1	55.80	1	56.50	56.50	0	6,392	0.00%
2023/06/05	1	56.40	3	57.17	57.00	-2	6,336	-0.03%
2023/06/02	3	56.10	1	57.00	56.30	2	6,275	0.03%
2023/06/01	2	54.60	0	0.00	54.60	2	6,137	0.03%
2023/05/24	0	0.00	1	55.20	55.30	-1	5,153	-0.02%
2023/05/23	0	0.00	1	55.00	54.50	-1	5,091	-0.02%
2023/05/22	1	54.50	0	0.00	54.30	1	5,015	0.02%
2023/05/17	7	49.22	7	51.50	51.40	0	4,698	0.00%
2023/05/11	1	50.00	1	50.70	48.80	0	4,293	0.00%
2023/05/04	9	45.64	9	46.55	47.60	0	3,999	0.00%
2023/05/03	1	49.40	1	49.95	47.65	0	3,872	0.00%
2023/05/02	1	52.10	0	0.00	52.90	1	3,713	0.03%
2023/04/26	3	49.23	3	49.35	49.35	0	3,399	0.00%
2023/04/21	34	51.22	34	50.63	50.70	0	3,057	0.00%
2023/04/20	0	0.00	4	54.30	52.80	-4	2,829	-0.14%
2023/04/19	5	55.82	0	0.00	55.90	5	2,688	0.19%
2023/04/14	2	52.70	7	53.70	53.70	-5	1,836	-0.27%
2023/04/12	1	49.90	1	50.60	51.10	0	1,311	0.00%
2023/04/11	0	0.00	10	49.13	49.90	-10	1,102	-0.91%
2023/04/10	5	45.35	0	0.00	45.75	5	808	0.62%
2023/04/07	1	43.95	1	44.60	44.85	0	758	0.00%
2023/04/06	6	45.61	1	45.85	45.95	5	666	0.75%
2022/12/26	0	0.00	3	29.70	29.80	-3	68	-4.39%
2022/06/15	0	0.00	2	28.85	29.00	-2	59	-3.36%
2022/06/14	0	0.00	2	28.65	28.65	-2	60	-3.30%
2022/06/07	0	0.00	3	29.32	29.15	-3	64	-4.65%
2022/06/06	0	0.00	6	29.28	29.45	-6	67	-8.83%
2022/05/23	1	28.90	0	0.00	29.05	1	80	1.24%
2022/05/19	0	0.00	2	28.80	29.00	-2	84	-2.38%
2022/04/20	1	30.50	0	0.00	30.60	1	98	1.01%
2022/04/19	1	30.55	0	0.00	30.65	1	99	1.01%
2022/04/01	0	0.00	4	30.85	30.90	-4	139	-2.86%
2022/03/31	0	0.00	3	30.95	30.95	-3	141	-2.13%
2022/03/30	0	0.00	5	30.89	30.95	-5	143	-3.49%
2022/01/25	0	0.00	2	31.05	31.05	-2	155	-1.28%
2022/01/06	0	0.00	1	32.70	32.70	-1	146	-0.68%
2021/12/16	1	31.55	0	0.00	31.55	1	103	0.96%
2021/12/10	2	31.38	0	0.00	31.35	2	101	1.97%
2021/12/02	0	0.00	2	31.75	31.75	-2	106	-1.89%
2021/11/10	0	0.00	0.1	32.05	32.00	-0.1	146	-0.05%
2021/09/15	0	0.00	2	31.20	31.25	-2	311	-0.64%
2021/09/08	1	31.30	0	0.00	31.10	1	317	0.31%
2021/08/24	1	32.15	0	0.00	32.10	1	316	0.32%
2021/08/17	3	32.80	0	0.00	32.50	3	307	0.98%
2021/08/10	2	41.40	0	0.00	41.45	2	283	0.70%
2021/08/03	1	42.65	0	0.00	42.55	1	334	0.30%
2021/07/30	1	42.60	0	0.00	42.60	1	338	0.30%
2021/07/29	1	42.25	0	0.00	42.60	1	347	0.29%
2021/07/21	1	41.55	0	0.00	40.90	1	404	0.25%
2021/07/20	0	0.00	2	41.45	41.40	-2	409	-0.49%
2021/07/12	0	0.00	1	41.45	41.25	-1	458	-0.22%
2021/07/07	1	42.40	0	0.00	42.15	1	496	0.20%
2021/07/05	2	41.78	0	0.00	41.95	2	527	0.38%
2021/06/07	1	41.10	0	0.00	41.25	1	860	0.12%
2021/05/28	1	41.45	0	0.00	41.45	1	942	0.11%
2021/05/24	1	40.40	0	0.00	41.25	1	1,081	0.09%
2021/05/11	0	0.00	21	43.09	42.30	-21	1,224	-1.71%
2021/05/06	2	44.08	0	0.00	43.30	2	1,211	0.17%
2021/05/05	1	43.65	0	0.00	44.15	1	1,203	0.08%
2021/04/29	7	47.64	18	48.11	47.55	-11	1,174	-0.94%
2021/04/28	32	47.65	0	0.00	47.50	32	1,164	2.75%
2021/04/27	5	47.18	5	47.50	47.60	0	1,159	0.00%
2021/04/22	1	46.90	0	0.00	46.20	1	1,156	0.09%
2021/04/14	1	46.60	0	0.00	47.35	1	1,144	0.09%
2021/04/13	0	0.00	3	48.68	48.05	-3	1,133	-0.26%
2021/04/12	3	49.17	0	0.00	49.00	3	1,117	0.27%
2021/04/09	0	0.00	1	48.95	48.80	-1	1,098	-0.09%
2021/03/29	3	49.82	6	49.61	50.00	-3	985	-0.30%
2021/03/23	10	47.03	0	0.00	47.65	10	902	1.11%
2021/03/22	2	47.55	0	0.00	47.55	2	886	0.23%
2021/03/18	2	47.88	2	47.95	47.70	0	863	0.00%
2021/03/17	1	48.05	3	48.55	48.05	-2	866	-0.23%
2021/03/12	1	46.30	0	0.00	46.10	1	864	0.12%
2021/03/09	1	46.50	0	0.00	47.50	1	897	0.11%
2021/03/08	1	47.10	0	0.00	47.30	1	894	0.11%
2021/03/04	5	48.08	0	0.00	47.70	5	892	0.56%
2021/03/03	1	46.50	2	46.35	47.75	-1	887	-0.11%
2021/03/02	5	47.83	0	0.00	46.60	5	871	0.57%
2021/02/26	0	0.00	5	48.23	48.50	-5	848	-0.59%
2021/02/24	8	47.71	0	0.00	48.00	8	796	1.00%
2021/02/22	1	45.50	0	0.00	47.00	1	729	0.14%
2020/12/21	0	0.00	1	42.85	43.00	-1	1,562	-0.06%
2020/12/09	1	45.90	0	0.00	45.75	1	1,605	0.06%
2020/10/26	0	0.00	5	50.20	49.75	-5	2,465	-0.20%
2020/10/15	2	50.70	0	0.00	50.70	2	2,289	0.09%
2020/10/14	0	0.00	2	49.90	49.90	-2	2,240	-0.09%
2020/10/13	9	48.50	4	50.06	49.90	5	2,188	0.23%
2020/10/08	0	0.00	2	48.50	48.50	-2	2,067	-0.10%
2020/09/16	2	44.20	0	0.00	44.00	2	1,830	0.11%
2020/09/10	2	47.10	3	46.80	45.60	-1	1,747	-0.06%
2020/09/09	1	46.90	0	0.00	46.80	1	1,679	0.06%
2020/08/27	2	40.93	2	40.23	42.90	0	1,061	0.00%
2020/08/26	2	40.38	2	40.28	40.50	0	940	0.00%
2020/08/21	1	39.15	1	39.05	39.20	0	851	0.00%
2020/07/22	0	0.00	10	30.23	30.55	-10	420	-2.38%
2020/07/09	10	31.40	41	31.96	31.40	-31	323	-9.57%
2020/07/08	51	31.45	10	31.75	31.65	41	306	13.39%
2020/06/22	0	0.00	1	31.25	31.30	-1	268	-0.37%
2020/06/19	0	0.00	1	30.80	30.65	-1	260	-0.38%
2020/05/29	0	0.00	1	29.15	29.25	-1	254	-0.39%
2020/05/11	0	0.00	2	28.15	28.10	-2	211	-0.95%
2020/04/23	0	0.00	3	25.80	25.75	-3	192	-1.56%
2020/03/27	0	0.00	1	24.50	23.55	-1	170	-0.59%
2020/03/02	2	25.00	0	0.00	25.65	2	159	1.25%
2020/02/26	2	26.30	0	0.00	26.30	2	156	1.27%
2020/02/10	2	25.85	0	0.00	26.00	2	163	1.22%
2020/01/31	1	26.45	0	0.00	26.90	1	169	0.59%
2020/01/30	0	0.00	2	26.85	26.40	-2	165	-1.21%
2019/12/17	0	0.00	1	28.70	28.35	-1	129	-0.77%
2019/12/10	2	27.00	0	0.00	27.80	2	98	2.02%
2019/11/11	0	0.00	2	26.60	26.45	-2	86	-2.32%
2019/10/25	2	25.85	0	0.00	25.90	2	74	2.70%
2019/10/15	3	25.70	0	0.00	25.95	3	109	2.75%
2019/09/12	1	25.75	0	0.00	25.95	1	169	0.59%
2019/09/06	1	26.00	0	0.00	25.80	1	171	0.58%
2019/02/21	0	0.00	1	27.20	27.05	-1	63	-1.57%
2019/02/20	0	0.00	1	27.00	26.95	-1	64	-1.56%
2019/01/09	0	0.00	3	25.25	25.20	-3	105	-2.85%
2018/12/06	2	26.00	2	25.55	25.90	0	145	0.00%
2018/12/05	2	26.50	0	0.00	26.70	2	144	1.38%
2018/12/04	0	0.00	9	26.91	26.95	-9	147	-6.09%
2018/11/22	2	26.00	2	26.95	26.30	0	151	0.00%
2018/11/21	8	26.67	0	0.00	26.45	8	152	5.25%
2018/11/20	0	0.00	4	26.90	26.60	-4	152	-2.62%
2018/11/15	8	26.58	0	0.00	26.60	8	148	5.40%
2018/11/14	5	26.59	18	27.10	27.00	-13	148	-8.78%
2018/11/12	0	0.00	7	25.26	25.10	-7	142	-4.91%
2018/11/08	5	26.00	0	0.00	25.75	5	146	3.42%
2018/11/06	13	25.54	8	26.14	25.10	5	157	3.17%
2018/11/05	9	23.31	1	23.30	24.20	8	154	5.18%
2018/11/02	0	0.00	1	21.90	22.80	-1	153	-0.65%
2018/11/01	2	21.50	2	21.65	21.70	0	152	0.00%
2018/10/31	2	20.75	0	0.00	20.95	2	154	1.30%
2018/10/25	1	21.15	0	0.00	20.35	1	144	0.69%
2018/07/24	0	0.00	3	31.95	31.95	-3	148	-2.03%
2018/07/18	0	0.00	1	31.80	31.70	-1	149	-0.67%
2018/07/13	0	0.00	1	33.55	33.50	-1	145	-0.69%
2018/06/08	3	34.00	0	0.00	33.90	3	112	2.67%
2018/06/04	1	35.00	1	35.95	34.65	0	97	0.00%
2018/03/29	1	33.45	0	0.00	33.75	1	104	0.96%
2018/03/19	0	0.00	2	33.30	33.30	-2	107	-1.87%
2018/03/13	0	0.00	3	33.60	33.80	-3	109	-2.74%
2018/03/12	0	0.00	8	33.40	33.30	-8	108	-7.37%
2018/02/09	5	32.35	2	32.60	32.60	3	97	3.07%
2018/02/07	10	35.00	0	0.00	34.75	10	94	10.56%