富華新 (3056)-兆豐-岡山券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
34.65
漲跌
▲0.40
漲幅
+1.17%
成交量
2,236張
產業
上市營建類股
355人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	35.85	0	0.00	35.65	1	3,451	0.03%
2024/05/27	1	33.35	0	0.00	33.20	1	3,214	0.03%
2024/05/17	0	0.00	3	33.90	33.95	-3	3,127	-0.10%
2024/05/14	3	33.10	1	32.75	32.80	2	3,042	0.07%
2024/05/07	2	35.48	0	0.00	34.25	2	2,742	0.07%
2024/05/06	0	0.00	3	35.68	36.05	-3	2,554	-0.12%
2024/05/03	2	34.70	0	0.00	34.90	2	2,400	0.08%
2024/05/02	2	34.48	1	34.60	34.55	1	2,294	0.04%
2024/04/26	0	0.00	2	32.05	32.10	-2	1,904	-0.11%
2024/04/24	0	0.00	3	30.65	30.60	-3	1,730	-0.17%
2024/04/19	3	30.65	0	0.00	31.00	3	1,631	0.18%
2024/04/10	0	0.00	1	29.45	30.30	-1	1,381	-0.07%
2024/04/08	0	0.00	0.1	28.80	28.90	-0.1	1,296	-0.01%
2024/04/01	0	0.00	1.1	28.75	28.80	-1.1	1,266	-0.08%
2024/03/25	0	0.00	2	28.20	28.20	-2	1,214	-0.16%
2024/03/11	1	27.35	0	0.00	27.30	1	1,159	0.09%
2024/02/16	0	0.00	5	28.10	28.35	-5	1,203	-0.42%
2024/01/15	1	28.55	0	0.00	28.55	1	1,293	0.08%
2024/01/05	0	0.00	0	29.25	29.25	0	1,403	0.00%
2024/01/02	0	0.00	0.1	29.50	29.70	-0.1	1,453	0.00%
2023/12/28	0	0.00	7	29.50	29.60	-7	1,468	-0.48%
2023/12/25	0	0.00	1	29.70	29.30	-1	1,499	-0.07%
2023/12/21	0	0.00	0.3	29.40	29.45	-0.3	1,524	-0.02%
2023/12/20	1	29.65	0	0.00	29.35	1	1,536	0.07%
2023/12/13	0	28.85	0	0.00	29.00	0	1,550	0.00%
2023/12/07	0	0.00	1	29.45	29.35	-1	1,539	-0.06%
2023/12/06	1	29.55	0	0.00	29.50	1	1,546	0.06%
2023/11/17	1	27.05	0	0.00	27.15	1	1,785	0.06%
2023/11/13	0	26.20	0	0.00	26.10	0	2,566	0.00%
2023/11/03	0	0.00	0.7	26.60	26.80	-0.7	3,033	-0.02%
2023/11/02	0	0.00	0	26.60	26.55	0	3,104	0.00%
2023/10/24	1.6	26.39	0	0.00	26.20	1.6	4,459	0.04%
2023/10/23	0	0.00	2	26.25	26.50	-2	4,533	-0.04%
2023/10/20	2	26.65	0	0.00	26.70	2	4,581	0.04%
2023/10/19	1	27.70	0	0.00	27.55	1	4,580	0.02%
2023/10/18	4	27.90	0	0.00	27.90	4	4,552	0.09%
2023/10/13	0.2	28.40	0	0.00	28.35	0.2	4,458	0.00%
2023/10/11	0	28.55	0	0.00	28.65	0	4,461	0.00%
2023/10/05	0	28.25	0	0.00	28.00	0	4,433	0.00%
2023/10/03	0	0.00	0.1	28.15	28.00	-0.1	4,430	0.00%
2023/09/27	0.1	28.50	0	0.00	28.60	0.1	4,461	0.00%
2023/09/21	0	0.00	2	28.95	28.95	-2	4,493	-0.05%
2023/09/12	1	29.75	0	0.00	29.40	1	5,109	0.02%
2023/09/06	0	0.00	1	31.25	31.00	-1	5,181	-0.02%
2023/09/05	1	31.40	0	0.00	31.40	1	5,198	0.02%
2023/09/04	0	29.80	0	0.00	29.85	0	5,182	0.00%
2023/08/30	5	28.65	0	0.00	28.65	5	5,211	0.10%
2023/08/29	2	28.30	0	0.00	28.20	2	5,199	0.04%
2023/08/22	0	28.85	0	0.00	28.85	0	5,103	0.00%
2023/08/21	2	29.60	0	0.00	29.10	2	5,036	0.04%
2023/08/17	14	48.68	0	0.00	48.00	14	4,648	0.30%
2023/08/16	0	0.00	0.5	50.70	51.10	-0.5	4,361	-0.01%
2023/08/11	1	52.20	0	0.00	52.20	1	4,092	0.02%
2023/08/10	4	52.40	0	0.00	52.50	4	4,059	0.10%
2023/08/08	0.1	52.70	5	52.50	52.20	-4.9	4,058	-0.12%
2023/08/04	0.5	51.00	0	0.00	51.00	0.5	4,011	0.01%
2023/08/02	4	51.90	0	0.00	51.80	4	3,930	0.10%
2023/08/01	0	0.00	1	57.90	56.30	-1	3,761	-0.03%
2023/07/28	1	55.00	0.3	56.50	56.60	0.7	3,515	0.02%
2023/07/27	0	0.00	3	49.97	53.00	-3	3,175	-0.09%
2023/07/18	1	44.40	0	0.00	44.35	1	2,839	0.04%
2023/07/10	1	44.90	0	0.00	44.65	1	3,262	0.03%
2023/07/05	1	45.20	0	0.00	45.10	1	3,526	0.03%
2023/07/03	2	43.65	0	0.00	43.85	2	3,886	0.05%
2023/06/29	2	43.40	0	0.00	43.35	2	4,091	0.05%
2023/06/21	2	46.20	2	45.53	45.65	0	4,211	0.00%
2023/06/20	2	47.25	0	0.00	47.35	2	4,108	0.05%
2023/06/19	0	0.00	1	49.75	48.90	-1	4,029	-0.02%
2023/06/12	1	49.10	0	0.00	48.90	1	5,456	0.02%
2023/06/06	0	0.00	10	49.00	49.40	-10	5,367	-0.19%
2023/05/30	0	0.00	1	48.25	48.40	-1	5,314	-0.02%
2023/05/29	1	48.85	0	0.00	48.60	1	5,308	0.02%
2023/05/24	0	0.00	1	48.70	48.75	-1	5,262	-0.02%
2023/05/22	0.3	48.85	0	0.00	48.80	0.3	5,233	0.01%
2023/05/15	1	48.20	0	0.00	48.55	1	5,072	0.02%
2023/05/09	0	0.00	10	49.00	49.05	-10	4,878	-0.20%
2023/05/04	1	48.50	0	0.00	49.00	1	4,794	0.02%
2023/04/26	1	48.00	0	0.00	48.60	1	4,633	0.02%
2023/04/25	0	0.00	7	48.44	48.20	-7	4,599	-0.15%
2023/04/24	3	48.55	0	0.00	48.90	3	4,555	0.07%
2023/04/20	3	48.75	0	0.00	48.40	3	4,464	0.07%
2023/04/19	0	0.00	5	48.75	48.70	-5	4,418	-0.11%
2023/04/18	1	50.30	0	0.00	49.55	1	4,344	0.02%
2023/04/17	0	49.38	0	0.00	49.50	0	4,266	0.00%
2023/04/14	4	49.15	11	48.80	48.50	-7	4,187	-0.17%
2023/04/13	2	48.53	27	48.75	48.80	-25	4,117	-0.61%
2023/04/12	2	48.95	1.1	49.45	49.60	0.9	3,967	0.02%
2023/04/11	8	47.75	3	48.15	48.15	5	3,828	0.13%
2023/04/10	0	0.00	2	47.03	47.20	-2	3,739	-0.05%
2023/04/07	2	47.50	1	47.60	47.90	1	3,626	0.03%
2023/04/06	5	46.50	0	0.00	48.20	5	3,428	0.15%
2023/03/31	4	45.83	1	46.00	46.00	3	3,178	0.09%
2023/03/28	1.1	43.55	1	43.50	43.60	0.1	2,874	0.00%
2023/03/27	3	44.35	2	43.43	43.30	1	2,811	0.04%
2023/03/22	3	42.28	0	0.00	42.35	3	2,451	0.12%
2023/03/21	1	43.00	1	43.00	42.50	0	2,352	0.00%
2023/03/20	3	43.05	3	43.03	42.90	0	2,199	0.00%
2023/03/17	38	42.66	3	43.15	42.60	35	2,013	1.74%
2023/03/16	18	42.31	15	42.40	42.45	3	1,551	0.19%
2023/02/14	1	31.95	0	0.00	31.95	1	797	0.13%
2023/01/16	0.1	30.47	0	0.00	30.45	0.1	786	0.01%
2022/12/23	0	0.00	0.1	30.40	30.60	-0.1	882	-0.01%
2022/11/28	0	0.00	0.1	31.45	31.30	-0.1	882	-0.01%
2022/11/10	0.1	32.33	0	0.00	32.40	0.1	707	0.01%
2022/10/24	0.1	29.57	0	0.00	29.50	0.1	804	0.01%
2022/07/29	5	27.05	3	27.22	27.65	2	1,055	0.19%
2022/07/19	0	0.00	5	26.70	26.70	-5	983	-0.51%
2022/05/12	1	33.55	0	0.00	33.90	1	869	0.11%
2022/03/14	0	0.00	0.2	39.00	39.15	-0.2	620	-0.02%
2022/01/17	1	39.20	0	0.00	39.40	1	751	0.13%
2021/12/21	2	40.35	0	0.00	40.20	2	665	0.30%
2021/12/20	2	40.90	0	0.00	40.90	2	657	0.30%
2021/12/17	2	41.20	0	0.00	41.50	2	642	0.31%
2021/12/16	2	41.35	0	0.00	41.60	2	638	0.31%
2021/12/15	1	41.40	0	0.00	41.65	1	641	0.16%
2021/12/14	1	41.40	0	0.00	41.75	1	636	0.16%
2021/12/01	0	0.00	5	40.50	40.70	-5	662	-0.75%
2021/11/30	0	0.00	2	40.30	40.45	-2	665	-0.30%
2021/11/29	3	40.15	0	0.00	40.45	3	678	0.44%
2021/11/26	2	40.35	0	0.00	40.85	2	684	0.29%
2021/11/08	0	0.00	1	38.95	38.95	-1	888	-0.11%
2021/10/29	0	0.00	2	38.85	38.80	-2	989	-0.20%
2021/10/01	1	38.25	0	0.00	38.10	1	1,321	0.08%
2021/09/14	0	0.00	7	39.00	39.00	-7	1,295	-0.54%
2021/09/08	1	38.55	0	0.00	38.55	1	1,268	0.08%
2021/09/06	2	38.90	0	0.00	38.75	2	1,253	0.16%
2021/09/02	1	39.10	5	39.06	39.10	-4	1,241	-0.32%
2021/09/01	0	0.00	1	39.70	39.70	-1	1,227	-0.08%
2021/08/27	1	38.05	0	0.00	38.00	1	1,202	0.08%
2021/08/26	1	38.50	0	0.00	38.55	1	1,163	0.09%
2021/08/25	1	42.00	0	0.00	42.20	1	1,127	0.09%
2021/08/23	3	42.43	0	0.00	42.25	3	1,012	0.30%
2021/08/17	2	42.10	0.3	42.20	41.95	1.7	947	0.18%
2021/08/16	1	42.80	0	0.00	42.50	1	935	0.11%
2021/08/13	0.2	43.10	0	0.00	42.95	0.2	912	0.02%
2021/08/12	0	0.00	7	43.35	43.05	-7	906	-0.77%
2021/08/11	1	42.50	1	42.65	42.65	0	895	0.00%
2021/08/10	6.1	42.90	0	0.00	43.05	6.1	894	0.68%
2021/08/09	1	43.80	0	0.00	43.75	1	905	0.11%
2021/08/04	2.2	44.23	0	0.00	44.45	2.2	994	0.22%
2021/08/03	0	0.00	10	44.04	44.40	-10	1,012	-0.99%
2021/08/02	1	43.40	0	0.00	43.20	1	992	0.10%
2021/07/30	2	43.00	0	0.00	42.95	2	932	0.21%
2021/07/21	2	39.80	0	0.00	39.90	2	891	0.22%
2021/07/13	2	39.60	0	0.00	39.60	2	998	0.20%
2021/07/06	1	39.35	0	0.00	39.45	1	1,056	0.09%
2021/07/02	2	39.00	0	0.00	38.95	2	1,087	0.18%
2021/07/01	2	39.03	0	0.00	39.00	2	1,098	0.18%
2021/03/29	0	0.00	2	38.73	38.85	-2	1,563	-0.13%
2021/03/25	2	38.50	0	0.00	39.60	2	1,493	0.13%
2021/03/08	0	0.00	10	39.90	40.15	-10	1,281	-0.78%
2021/03/05	10	40.80	0	0.00	40.40	10	1,275	0.78%
2021/03/04	0	0.00	0.2	40.80	40.80	-0.2	1,253	-0.02%
2021/01/21	0	0.00	2	37.65	37.65	-2	1,348	-0.15%
2021/01/20	1	37.70	0	0.00	37.70	1	1,336	0.07%
2021/01/07	0	0.00	1	40.25	40.20	-1	1,240	-0.08%
2021/01/05	0	0.00	0.6	39.60	39.95	-0.6	1,233	-0.05%
2021/01/04	1	39.30	0	0.00	39.55	1	1,208	0.08%
2020/12/22	0	0.00	5	38.95	38.95	-5	1,298	-0.39%
2020/12/21	0	0.00	7	39.70	39.20	-7	1,316	-0.53%
2020/12/17	0	0.00	1	38.25	38.45	-1	1,311	-0.08%
2020/12/16	1	38.15	0	0.00	38.30	1	1,313	0.08%
2020/12/11	2	37.70	1	38.05	38.25	1	1,437	0.07%
2020/12/10	0	0.00	2	38.33	38.35	-2	1,468	-0.14%
2020/12/09	7.1	37.25	0	0.00	37.90	7.1	1,458	0.49%
2020/12/08	0.3	38.30	1	38.75	38.25	-0.7	1,396	-0.05%
2020/11/27	1	39.65	0	0.00	39.90	1	1,370	0.07%
2020/11/20	0.3	39.20	0	0.00	38.95	0.3	1,381	0.02%
2020/11/04	3	38.07	0	0.00	38.65	3	1,447	0.21%
2020/11/02	1	38.20	0	0.00	38.45	1	1,455	0.07%
2020/10/30	1	38.40	0	0.00	38.60	1	1,449	0.07%
2020/10/26	2	39.85	0	0.00	39.75	2	1,491	0.13%
2020/10/22	1	38.50	11	39.50	39.70	-10	1,512	-0.66%
2020/10/21	0	0.00	25	39.20	39.05	-25	1,485	-1.68%
2020/10/19	10	39.30	1	39.00	39.20	9	1,504	0.60%
2020/10/05	0	0.00	1	39.15	39.20	-1	1,665	-0.06%
2020/09/25	1	36.20	0	0.00	36.95	1	2,064	0.05%
2020/09/16	0	0.00	3	39.17	38.70	-3	2,193	-0.14%
2020/09/15	0	0.00	1	38.40	38.35	-1	2,168	-0.05%
2020/09/02	0	0.00	1	37.25	37.15	-1	2,198	-0.05%
2020/08/31	1	38.05	0	0.00	37.80	1	2,206	0.05%
2020/08/28	0	0.00	0.3	37.55	37.60	-0.3	2,204	-0.01%
2020/08/25	5	38.00	0	0.00	37.25	5	2,270	0.22%
2020/08/24	0	0.00	2	37.35	37.85	-2	2,238	-0.09%
2020/07/27	1	33.80	0	0.00	33.80	1	2,356	0.04%
2020/07/24	1	34.00	0	0.00	34.35	1	2,369	0.04%
2020/07/16	0	0.00	1	34.40	35.20	-1	2,413	-0.04%
2020/07/14	1	32.80	0	0.00	33.30	1	2,376	0.04%
2020/07/13	2	33.38	0	0.00	33.35	2	2,361	0.08%
2020/07/10	1.1	32.88	0	0.00	33.75	1.1	2,330	0.05%
2020/07/09	10	34.47	0	0.00	34.15	10	2,279	0.44%
2020/07/08	11.3	36.10	0	0.00	35.85	11.3	2,192	0.52%
2020/07/07	1	39.15	0	0.00	39.40	1	2,044	0.05%
2020/07/06	1	38.80	0	0.00	39.50	1	1,963	0.05%
2020/07/03	1	37.35	0	0.00	38.70	1	1,897	0.05%
2020/07/01	1	36.10	0	0.00	36.35	1	1,795	0.06%
2020/06/12	2	32.80	0	0.00	34.05	2	2,007	0.10%
2020/06/11	3	33.83	0	0.00	34.20	3	2,034	0.15%
2020/06/10	0	0.00	1	34.70	34.80	-1	2,014	-0.05%
2020/06/03	0	0.00	2	34.95	34.90	-2	2,179	-0.09%
2020/06/01	0	0.00	2	35.05	34.60	-2	2,151	-0.09%
2020/05/25	2	33.05	2	33.30	33.35	0	2,133	0.00%
2020/04/21	0	0.00	20	30.24	30.05	-20	1,942	-1.03%
2020/03/27	20	29.90	0	0.00	28.30	20	1,989	1.01%
2020/03/03	1	29.90	0	0.00	29.50	1	1,523	0.07%
2020/02/26	0.5	31.10	0	0.00	31.05	0.5	1,526	0.03%
2020/02/13	0	0.00	27	32.26	32.50	-27	1,598	-1.69%
2020/02/10	1	30.10	0	0.00	30.70	1	1,576	0.06%
2020/02/07	1	30.30	0	0.00	30.65	1	1,595	0.06%
2020/02/04	0.2	30.75	0	0.00	30.75	0.2	1,592	0.01%
2020/02/03	2	29.90	0	0.00	30.35	2	1,612	0.12%
2020/01/30	2	30.23	0	0.00	29.85	2	1,629	0.12%
2020/01/15	2	31.88	0	0.00	31.80	2	1,646	0.12%
2020/01/14	1	31.85	0	0.00	32.00	1	1,678	0.06%
2020/01/13	0	0.00	1	32.05	32.00	-1	1,683	-0.06%
2020/01/10	1	31.20	0	0.00	31.35	1	1,678	0.06%
2020/01/08	5	31.37	0	0.00	31.60	5	1,688	0.30%
2020/01/06	0.3	31.50	0	0.00	31.65	0.3	1,665	0.02%
2019/12/31	11	32.06	2	31.55	31.60	9	1,585	0.57%
2019/12/30	5	32.84	0	0.00	33.00	5	1,492	0.33%
2019/12/18	0	0.00	1	31.35	31.30	-1	1,273	-0.08%
2019/12/17	3	31.02	0	0.00	30.95	3	1,258	0.24%
2019/11/22	0	0.00	0.2	28.45	28.60	-0.2	1,065	-0.02%
2019/10/30	1.2	27.00	1	27.20	27.25	0.2	981	0.02%
2019/09/19	0	0.00	2	23.40	23.65	-2	1,215	-0.16%
2019/08/29	0	0.00	1	24.60	24.70	-1	1,348	-0.07%
2019/08/28	1	24.90	0	0.00	24.70	1	1,376	0.07%
2019/07/29	0	0.00	1	24.05	23.50	-1	1,353	-0.07%
2019/07/26	1	23.85	1	23.95	23.95	0	1,327	0.00%
2019/07/18	0	0.00	10	23.10	23.20	-10	1,233	-0.81%
2019/07/15	0	0.00	0.2	21.95	22.10	-0.2	1,183	-0.02%
2019/07/02	0.1	21.10	0	0.00	21.25	0.1	1,065	0.01%
2019/06/18	0	0.00	1	21.05	21.05	-1	839	-0.12%
2019/06/13	10	21.15	0	0.00	21.15	10	816	1.22%
2019/05/31	1	22.05	0	0.00	21.95	1	646	0.15%
2019/05/20	0.1	19.70	0	0.00	19.80	0.1	514	0.02%
2019/05/17	1	20.10	0	0.00	19.80	1	519	0.19%
2019/01/18	0.2	17.30	0	0.00	17.25	0.2	478	0.04%
2018/10/01	0	0.00	1	18.45	18.35	-1	861	-0.12%
2018/09/10	0	0.00	1	18.10	18.05	-1	1,046	-0.10%
2018/08/17	2	18.70	0	0.00	18.60	2	1,534	0.13%
2018/08/02	0	0.00	10	19.55	19.55	-10	1,755	-0.57%
2018/07/18	1	20.15	0	0.00	20.40	1	1,821	0.05%
2018/07/16	1	20.55	0	0.00	20.60	1	1,806	0.06%
2018/06/14	0	0.00	2	24.35	24.35	-2	1,778	-0.11%
2018/06/05	0	0.00	1	23.90	23.95	-1	1,725	-0.06%
2018/06/04	1	23.20	1	23.40	23.45	0	1,693	0.00%
2018/05/24	1	22.95	2	22.85	23.00	-1	1,651	-0.06%
2018/05/23	2	22.35	0	0.00	22.50	2	1,603	0.12%
2018/05/22	0	0.00	1	22.00	22.10	-1	1,607	-0.06%
2018/05/18	0	0.00	1	21.70	21.90	-1	1,597	-0.06%
2018/05/09	10	20.78	0	0.00	20.70	10	1,551	0.64%
2018/05/02	2	21.00	2	21.20	21.25	0	1,544	0.00%
2018/04/24	1	20.80	1	20.90	20.85	0	1,492	0.00%
2018/04/17	1	21.00	1	21.15	21.15	0	1,502	0.00%
2018/04/16	1	21.20	1	21.25	21.20	0	1,485	0.00%
2018/04/13	1	21.50	0	0.00	21.45	1	1,483	0.07%
2018/04/12	1	21.70	0	0.00	21.70	1	1,532	0.07%
2018/03/29	1	22.35	0	0.00	22.30	1	1,602	0.06%
2018/03/26	1	22.25	1	22.30	22.30	0	1,585	0.00%
2018/03/23	2	21.60	2	21.48	22.10	0	1,557	0.00%
2018/03/21	1	21.80	0	0.00	21.75	1	1,493	0.07%
2018/03/19	0	0.00	1	22.40	22.30	-1	1,409	-0.07%
2018/03/15	0	0.00	1	22.25	22.35	-1	1,374	-0.07%
2018/03/14	7	22.13	7	22.40	22.20	0	1,366	0.00%
2018/03/12	0	0.00	1	21.70	21.50	-1	1,315	-0.08%
2018/03/05	3	21.40	0	0.00	21.25	3	1,272	0.24%
2018/03/01	0	0.00	1	20.40	20.75	-1	1,188	-0.08%
2018/02/26	0	0.00	2	20.70	20.70	-2	1,176	-0.17%
2018/02/23	3	20.48	1	20.65	20.50	2	1,161	0.17%
2018/02/22	0	0.00	3	20.27	20.30	-3	1,157	-0.26%
2018/02/21	2	19.90	0	0.00	19.90	2	1,125	0.18%
2018/01/31	1	19.65	0	0.00	19.80	1	1,138	0.09%
2018/01/30	1	20.05	0	0.00	19.85	1	1,136	0.09%
2018/01/29	0	0.00	2	20.10	20.05	-2	1,125	-0.18%
2018/01/26	0	0.00	4	20.04	20.00	-4	1,121	-0.36%
2018/01/24	0	0.00	5	19.90	19.95	-5	1,117	-0.45%
2018/01/17	0	0.00	1	20.25	20.20	-1	1,177	-0.08%
2018/01/08	0	0.00	14	19.91	19.80	-14	1,151	-1.22%
2018/01/04	1	19.45	0	0.00	19.45	1	1,083	0.09%
2018/01/03	1	19.90	0	0.00	19.70	1	1,068	0.09%
2018/01/02	5	19.61	1	19.70	19.60	4	1,046	0.38%