弘塑 (3131)-兆豐-岡山券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
950
漲跌
▲20
漲幅
+2.15%
成交量
1,094張
產業
上櫃其他電子類股
374人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	0	998.00	1030.00	0	1,384	0.00%
2024/04/16	0	0.00	0	1015.69	1010.00	0	1,325	0.00%
2024/04/15	2	1042.50	2.1	1045.17	1020.00	-0.1	1,295	-0.01%
2024/04/12	0	0.00	0	990.29	1005.00	0	1,263	0.00%
2024/04/10	0	919.00	0	0.00	905.00	0	1,230	0.00%
2024/04/09	0	940.67	0	0.00	950.00	0	1,222	0.00%
2024/04/08	0.1	953.07	0	0.00	956.00	0.1	1,204	0.01%
2024/04/02	1	913.00	1	923.00	987.00	0	1,180	0.00%
2024/03/26	1	911.00	0	0.00	860.00	1	1,097	0.09%
2024/03/22	2	919.50	2	921.00	926.00	0	1,087	0.00%
2024/03/20	0.1	973.00	0	0.00	892.00	0.1	1,052	0.00%
2024/03/19	0	0.00	0.1	999.00	968.00	-0.1	1,032	0.00%
2024/03/18	0.1	924.00	0	0.00	931.00	0.1	986	0.01%
2024/03/13	0	0.00	0	888.17	892.00	0	958	0.00%
2024/03/05	1	955.00	2	984.00	999.00	-1	842	-0.12%
2024/03/04	1	925.00	1	943.00	909.00	0	821	0.00%
2024/02/16	0	0.00	0.1	724.00	716.00	-0.1	691	-0.01%
2024/02/02	1	666.00	0	0.00	670.00	1	662	0.15%
2024/01/24	0.1	652.00	0	0.00	641.00	0.1	582	0.02%
2024/01/16	0	0.00	0.1	597.78	597.00	-0.1	495	-0.02%
2024/01/15	0.1	555.00	0	0.00	562.00	0.1	486	0.02%
2023/12/22	0	0.00	2.2	587.94	586.00	-2.2	455	-0.49%
2023/12/13	0	548.00	1	544.00	547.00	-1	417	-0.24%
2023/12/11	1	537.19	0	0.00	538.00	1	398	0.26%
2023/12/01	1	545.00	0	0.00	555.00	1	387	0.26%
2023/11/13	0	495.00	0	0.00	489.00	0	545	0.00%
2023/11/02	0	0.00	1	465.00	463.00	-1	652	-0.15%
2023/10/24	1	446.00	0	0.00	446.00	1	974	0.10%
2023/10/20	1	452.50	1	451.00	455.50	0	1,045	0.00%
2023/10/17	0	0.00	1	464.50	462.00	-1	1,102	-0.09%
2023/10/11	0	493.00	0	0.00	488.00	0	1,202	0.00%
2023/10/05	1	512.00	0	0.00	510.00	1	1,275	0.08%
2023/09/04	0	533.00	0	0.00	530.00	0	1,711	0.00%
2023/08/30	0.2	560.00	0	0.00	555.00	0.2	1,804	0.01%
2023/08/22	0	547.00	0	0.00	540.00	0	1,871	0.00%
2023/08/18	0	0.00	1	557.00	572.00	-1	1,873	-0.05%
2023/08/17	1	551.00	0	0.00	555.00	1	1,840	0.05%
2023/08/10	2	514.50	2	503.25	500.00	0	1,822	0.00%
2023/08/04	1	587.00	0	0.00	571.00	1	1,749	0.06%
2023/08/01	1	615.00	1	617.00	613.00	0	1,688	0.00%
2023/06/19	0	0.00	1	541.00	553.00	-1	911	-0.11%
2023/05/29	3	485.00	2	489.00	476.00	1	519	0.19%
2023/03/20	0	0.00	1	309.00	324.50	-1	129	-0.77%
2023/03/08	0	0.00	1	277.00	281.00	-1	101	-0.99%
2023/02/23	1	262.00	0	0.00	261.50	1	103	0.96%
2023/02/02	1	253.00	1	251.00	249.00	0	161	0.00%
2022/07/28	0	0.00	1	233.00	226.00	-1	86	-1.15%
2022/07/22	1	246.00	0	0.00	241.50	1	78	1.28%
2022/07/20	0	0.00	1	235.00	233.50	-1	76	-1.30%
2022/07/18	1	231.50	0	0.00	230.00	1	75	1.32%
2022/07/14	1	220.00	1	226.00	220.00	0	73	0.00%
2022/04/21	1	300.00	0	0.00	303.50	1	94	1.05%
2021/06/16	2	400.00	2	402.00	405.00	0	429	0.00%
2021/06/03	0	0.00	1	347.00	352.00	-1	318	-0.31%
2021/05/25	0	0.00	1	313.00	324.00	-1	303	-0.33%
2021/05/12	0	0.00	0	288.00	290.50	0	303	-0.01%
2021/05/10	1	340.00	0	0.00	324.00	1	307	0.33%
2021/05/04	0	0.00	1	319.50	320.00	-1	321	-0.31%
2021/05/03	0	0.00	1	335.50	339.00	-1	329	-0.30%
2021/04/16	1	353.00	1	354.50	354.50	0	416	0.00%
2021/04/13	0	0.00	1	365.50	365.50	-1	421	-0.24%
2021/04/12	1	366.00	0	0.00	363.00	1	428	0.23%
2021/04/09	1	375.00	0	0.00	373.00	1	439	0.23%
2021/04/08	1	380.00	0	0.00	380.50	1	444	0.22%
2021/04/07	1	380.00	0	0.00	382.50	1	442	0.23%
2021/04/06	0	0.00	1	357.50	381.50	-1	427	-0.23%
2021/04/01	1	350.00	1	358.00	347.00	0	401	0.00%
2021/03/30	1	350.00	0	0.00	350.00	1	406	0.25%
2021/03/22	0	341.50	0	0.00	342.50	0	448	0.00%
2021/03/17	0	0.00	2	358.00	355.50	-2	484	-0.41%
2021/02/19	0	0.00	1	384.00	387.00	-1	618	-0.16%
2021/02/01	0	0.00	1	365.00	371.50	-1	643	-0.16%
2021/01/26	1	378.00	0	0.00	380.00	1	643	0.16%
2021/01/25	1	392.00	0	0.00	392.00	1	643	0.16%
2021/01/21	1	415.50	1	420.00	417.00	0	633	0.00%
2021/01/19	1	418.00	1	426.00	416.00	0	624	0.00%
2021/01/15	1	441.50	1	450.00	413.50	0	615	0.00%
2021/01/14	1	422.00	0	0.00	424.00	1	581	0.17%
2021/01/13	1	421.00	1	427.50	430.00	0	576	0.00%
2021/01/12	1	428.00	1	434.00	430.00	0	566	0.00%
2020/12/09	1	446.00	0	0.00	441.00	1	721	0.14%
2020/12/02	0	0.00	2	380.00	380.50	-2	660	-0.30%
2020/10/28	2	366.00	0	0.00	363.00	2	983	0.20%
2020/10/12	0	0.00	5	388.00	381.00	-5	1,369	-0.37%
2020/09/24	4	369.50	0	0.00	361.00	4	1,766	0.23%
2020/09/18	1	391.50	8	400.25	389.00	-7	1,911	-0.37%
2020/09/16	8	392.38	0	0.00	388.50	8	1,911	0.42%
2020/09/11	0	0.00	1	360.50	365.00	-1	1,840	-0.05%
2020/08/27	0	0.00	1	374.50	363.00	-1	1,849	-0.05%
2020/08/26	1	349.50	0	0.00	351.00	1	1,800	0.06%
2020/08/20	1	286.50	0	0.00	293.00	1	1,750	0.06%
2020/08/06	2	407.00	2	409.50	392.00	0	1,727	0.00%
2020/08/05	0	0.00	2	388.00	384.50	-2	1,707	-0.12%
2020/07/17	0	0.00	1	400.50	356.00	-1	1,536	-0.07%
2020/07/16	2	381.50	1	388.00	394.50	1	1,484	0.07%
2020/07/15	2	393.50	1	392.50	374.00	1	1,439	0.07%
2020/07/13	0	0.00	1	380.00	368.00	-1	1,410	-0.07%
2020/07/10	0	0.00	2	365.50	366.00	-2	1,396	-0.14%
2020/07/09	2	370.00	0	0.00	375.00	2	1,349	0.15%
2020/07/08	1	345.50	0	0.00	349.00	1	1,298	0.08%
2020/07/07	0	0.00	1	322.50	320.50	-1	1,284	-0.08%
2020/07/06	1	314.00	0	0.00	310.50	1	1,256	0.08%
2020/06/05	1	230.00	0	0.00	229.00	1	1,007	0.10%
2020/05/13	0	0.00	1	236.00	239.00	-1	1,028	-0.10%
2020/04/30	1	234.00	0	0.00	231.50	1	1,021	0.10%
2019/12/12	1	265.00	1	260.00	279.00	0	950	0.00%
2019/12/11	0	0.00	1	252.00	254.00	-1	891	-0.11%
2019/11/28	1	222.50	2	219.50	218.50	-1	722	-0.14%
2019/11/27	2	216.25	1	221.00	220.50	1	706	0.14%
2019/11/18	1	228.50	0	0.00	217.50	1	585	0.17%
2019/11/01	0	0.00	1	201.50	201.50	-1	311	-0.32%
2019/10/31	1	193.00	0	0.00	190.00	1	274	0.36%
2018/08/10	0	0.00	1	135.00	133.50	-1	68	-1.46%
2018/02/08	0	0.00	1	168.00	169.50	-1	92	-1.08%