耀登 (3138)-兆豐-岡山券商分點個股進出

台股 » 個股 » 耀登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耀登

(3138)

可現股當沖

股價
102.0
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市通信網路類股
183人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耀登 (3138)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	1	103.00	0	0.00	102.00	1	132	0.76%
2024/11/14	0.2	103.00	0	0.00	102.00	0.2	133	0.15%
2024/09/10	0	0.00	1	114.00	115.00	-1	223	-0.45%
2024/08/28	0	0.00	1	124.50	125.00	-1	241	-0.41%
2024/08/15	1	109.50	0	0.00	110.00	1	283	0.35%
2024/08/06	0.2	97.76	0	0.00	98.40	0.2	286	0.07%
2024/08/05	1.2	104.00	0	0.00	104.00	1.2	283	0.42%
2024/07/29	0.2	119.00	0	0.00	118.00	0.2	277	0.07%
2024/07/23	1	123.50	0	0.00	124.00	1	276	0.36%
2024/07/22	1	126.00	0	0.00	125.00	1	272	0.37%
2024/07/19	0.2	127.50	0	0.00	126.50	0.2	272	0.07%
2024/06/25	0.2	125.00	0	0.00	126.00	0.2	248	0.08%
2024/05/23	0	0.00	1	136.00	134.00	-1	292	-0.34%
2024/04/22	0.3	123.00	0	0.00	122.50	0.3	343	0.09%
2024/04/10	0	0.00	0.1	133.50	134.00	-0.1	420	-0.02%
2024/03/07	1	134.00	0	0.00	134.50	1	554	0.18%
2024/02/26	0.1	141.50	0	0.00	143.00	0.1	628	0.02%
2024/02/15	0	139.00	0	0.00	139.00	0	629	0.00%
2024/01/18	1	149.50	0	0.00	145.50	1	618	0.16%
2024/01/16	0	0.00	1	151.00	151.00	-1	613	-0.16%
2024/01/11	2	159.25	0	0.00	156.00	2	608	0.33%
2024/01/10	11	157.09	6	156.33	156.00	5	591	0.85%
2023/12/13	0	159.00	0	0.00	156.50	0	656	0.00%
2023/12/04	5	173.50	5	169.00	167.50	0	604	0.00%
2023/12/01	1	161.00	2	165.25	171.50	-1	556	-0.18%
2023/11/17	0	0.00	0.6	152.02	151.50	-0.6	491	-0.13%
2023/11/14	0	0.00	0	150.00	149.00	0	479	-0.01%
2023/11/13	0	150.00	0	0.00	149.50	0	480	0.00%
2023/11/03	0	0.00	0.2	148.00	148.00	-0.2	476	-0.05%
2023/10/18	0	0.00	2	159.00	155.00	-2	480	-0.42%
2023/10/17	9	158.28	8	159.81	158.00	1	469	0.21%
2023/10/16	1	150.00	1	156.00	155.00	0	434	0.00%
2023/10/11	0	149.00	0	0.00	146.00	0	411	0.00%
2023/10/05	0	150.50	1	149.50	152.00	-1	396	-0.25%
2023/10/04	1	147.00	0	0.00	148.00	1	394	0.25%
2023/10/03	0	0.00	2	146.50	146.50	-2	400	-0.50%
2023/10/02	0	0.00	2	148.50	148.50	-2	400	-0.50%
2023/09/26	1	154.50	0	0.00	152.00	1	392	0.26%
2023/09/25	1	155.50	0	0.00	154.50	1	389	0.26%
2023/09/21	3	148.01	3	149.17	149.00	0	369	0.01%
2023/09/20	1	155.00	2	151.00	154.00	-1	357	-0.28%
2023/09/19	7	152.93	5	149.90	149.50	2	341	0.59%
2023/09/18	0	0.00	1	152.50	151.00	-1	318	-0.31%
2023/09/15	0	146.50	0	0.00	145.50	0	306	0.01%
2023/09/06	0.1	150.00	0	0.00	151.00	0.1	303	0.03%
2023/09/05	0	0.00	2	150.00	151.50	-2	300	-0.67%
2023/09/04	0	149.00	0	0.00	150.00	0	292	0.00%
2023/09/01	2	148.50	0	0.00	148.50	2	290	0.69%
2023/08/30	0	0.00	1	149.00	148.00	-1	290	-0.34%
2023/08/29	5	147.50	4	147.00	147.00	1	286	0.35%
2023/08/25	0.7	143.50	0	0.00	143.00	0.7	274	0.25%
2023/08/24	1	144.00	0	0.00	149.50	1	266	0.37%
2023/08/22	1	134.00	0	0.00	134.00	1	261	0.38%
2023/08/09	0.1	142.00	0	0.00	140.50	0.1	257	0.02%
2023/08/02	0.1	143.00	0	0.00	142.50	0.1	267	0.04%
2023/07/14	1	143.00	0	0.00	148.50	1	331	0.30%
2023/07/12	0	0.00	1	144.50	145.00	-1	366	-0.27%
2023/07/06	1	150.50	0	0.00	148.00	1	375	0.27%
2023/06/20	1	148.00	0	0.00	148.00	1	439	0.23%
2023/06/09	0	0.00	0.5	150.00	152.00	-0.5	503	-0.10%
2023/06/05	1	153.00	0	0.00	153.00	1	703	0.14%
2023/06/02	0	0.00	1	153.50	152.50	-1	751	-0.13%
2023/05/29	0	0.00	1	152.50	153.00	-1	831	-0.12%
2023/05/22	1	148.50	0	0.00	148.50	1	900	0.11%
2023/04/26	1	153.50	0	0.00	154.50	1	975	0.10%
2023/04/21	0	0.00	1	162.50	157.50	-1	943	-0.11%
2023/04/18	0	0.00	2	171.00	169.50	-2	873	-0.23%
2023/04/12	1.2	163.59	0	0.00	163.50	1.2	833	0.15%
2023/04/06	1	159.50	0	0.00	160.00	1	823	0.12%
2023/03/23	1	163.46	1	163.00	162.50	0	802	0.00%
2023/03/20	1	162.00	0	0.00	161.50	1	971	0.10%
2023/03/15	2	164.50	2	158.50	158.50	0	960	0.00%
2023/03/10	1	161.50	0	0.00	161.50	1	927	0.11%
2023/03/08	7.3	183.34	7	184.14	180.00	0.3	870	0.03%
2023/03/07	1	177.00	4	178.00	176.50	-3	776	-0.39%
2023/03/03	2	162.50	0	0.00	162.50	2	694	0.29%
2023/03/01	0	0.00	1	161.50	161.00	-1	687	-0.15%
2023/02/24	1	159.00	0	0.00	158.50	1	674	0.15%
2023/02/23	1	159.50	0	0.00	161.50	1	661	0.15%
2023/02/22	0	0.00	1	157.00	160.50	-1	655	-0.15%
2023/02/21	3	155.67	4	156.75	160.00	-1	657	-0.15%
2023/02/17	0	0.00	1	149.50	150.00	-1	627	-0.16%
2023/02/15	0	0.00	8	144.31	144.00	-8	630	-1.27%
2023/02/14	8	149.56	0	0.00	148.00	8	626	1.28%
2023/02/13	2	147.50	2	147.50	146.50	0	598	0.00%
2023/02/01	1	142.00	2	141.00	142.50	-1	584	-0.17%
2023/01/05	0	0.00	1	134.00	134.00	-1	642	-0.16%
2022/12/29	0	0.00	1	130.50	131.00	-1	680	-0.15%
2022/12/28	1	134.50	1	130.50	130.50	0	692	0.00%
2022/12/26	1	133.50	1	134.00	133.50	0	706	0.00%
2022/12/22	0	0.00	1	133.00	133.00	-1	723	-0.14%
2022/12/19	0	0.00	1	136.50	136.50	-1	773	-0.13%
2022/12/16	1	138.50	0	0.00	137.50	1	792	0.13%
2022/12/15	3	142.17	2	141.00	141.00	1	816	0.12%
2022/12/14	1	142.00	1	142.50	142.50	0	846	0.00%
2022/12/13	7	157.71	8	152.50	145.00	-1	852	-0.12%
2022/12/12	2	146.50	0	0.00	152.00	2	708	0.28%
2022/12/02	0	0.00	1	143.50	144.00	-1	966	-0.10%
2022/12/01	0	0.00	1	143.00	142.50	-1	962	-0.10%
2022/11/30	1	139.50	3	139.00	138.00	-2	962	-0.21%
2022/11/29	3	136.67	0	0.00	137.50	3	968	0.31%
2022/11/28	0	0.00	1	134.00	135.00	-1	977	-0.10%
2022/11/15	1	133.00	0	0.00	133.00	1	985	0.10%
2022/11/14	0	0.00	1	133.00	132.50	-1	990	-0.10%
2022/11/10	1	129.00	2	130.25	127.50	-1	1,017	-0.10%
2022/11/09	3	129.50	2	130.25	130.50	1	1,015	0.10%
2022/10/11	1	131.00	0	0.00	130.50	1	927	0.11%
2022/10/07	0	0.00	1	144.50	145.00	-1	913	-0.11%
2022/10/05	2	148.25	1	147.50	142.00	1	914	0.11%
2022/09/27	0	0.00	3	142.17	146.00	-3	891	-0.34%
2022/09/22	1	158.00	2	158.50	159.50	-1	847	-0.12%
2022/09/21	5	158.50	6	156.33	157.50	-1	819	-0.12%
2022/09/20	2	153.75	1	155.50	152.00	1	782	0.13%
2022/09/19	0	0.00	1	155.00	155.00	-1	763	-0.13%
2022/09/16	1	164.00	0	0.00	156.50	1	745	0.13%
2022/09/15	1	165.50	4	169.88	165.00	-3	728	-0.41%
2022/09/14	11	167.27	13	164.54	166.50	-2	664	-0.30%
2022/09/13	16	156.91	7	158.14	159.00	9	548	1.64%
2022/09/01	1	144.00	1	145.00	144.00	0	469	0.00%
2022/08/31	0.1	145.00	0	0.00	142.50	0.1	458	0.02%
2022/08/24	0	0.00	2	133.00	132.50	-2	427	-0.47%
2022/08/18	0.1	144.50	0	0.00	144.00	0.1	439	0.02%
2022/08/17	3	139.00	2	142.00	142.00	1	396	0.25%
2022/08/15	0.1	130.00	0	0.00	129.50	0.1	394	0.03%
2022/08/02	1	122.50	0	0.00	123.50	1	391	0.26%
2022/07/13	0	0.00	1	125.00	121.50	-1	369	-0.27%
2022/07/12	1	115.50	0	0.00	116.00	1	363	0.28%
2022/07/11	0	0.00	1	128.00	122.50	-1	364	-0.27%
2022/06/23	0	0.00	2	128.50	128.50	-2	402	-0.50%
2022/06/22	1	138.00	0	0.00	137.00	1	465	0.21%
2022/06/21	1	147.50	0	0.00	147.50	1	478	0.21%
2022/06/20	0	0.00	2	146.75	145.00	-2	486	-0.41%
2022/04/26	0	0.00	1	159.50	158.00	-1	536	-0.19%
2022/04/22	1	161.50	0	0.00	161.00	1	544	0.18%
2022/03/28	0	0.00	1	189.50	191.00	-1	610	-0.16%
2022/03/25	2	195.50	0	0.00	200.50	2	580	0.34%
2022/03/21	0	178.00	0	0.00	179.50	0	530	0.01%
2022/03/18	0.1	179.00	0	0.00	179.00	0.1	550	0.02%
2022/03/17	0	0.00	1	162.50	172.50	-1	590	-0.17%
2022/03/15	1	157.50	0	0.00	158.00	1	601	0.17%
2022/03/08	0	0.00	2	159.75	159.00	-2	665	-0.30%
2022/03/07	0	169.00	0	0.00	168.50	0	673	0.00%
2022/03/02	0.1	177.00	0	0.00	179.00	0.1	708	0.01%
2022/02/17	0	0.00	1	183.00	184.00	-1	1,003	-0.10%
2022/02/10	0	0.00	1	192.50	194.00	-1	1,267	-0.08%
2022/02/07	0	0.00	2	186.00	189.00	-2	1,401	-0.14%
2022/01/25	2.1	183.00	0	0.00	181.00	2.1	1,435	0.14%
2022/01/24	2	179.00	2	181.00	186.00	0	1,464	0.00%
2022/01/21	0.1	199.00	0	0.00	194.00	0.1	1,475	0.00%
2022/01/17	2	202.50	2	207.00	208.00	0	1,665	0.00%
2022/01/04	1	229.50	1	228.00	229.00	0	1,840	0.00%
2021/12/24	2	222.50	0	0.00	221.00	2	1,844	0.11%
2021/12/16	1	241.50	0	0.00	239.00	1	1,810	0.06%
2021/12/14	0	0.00	1	232.50	233.00	-1	1,800	-0.06%
2021/12/13	2	242.75	0	0.00	243.50	2	1,770	0.11%
2021/12/09	1	231.50	0	0.00	226.50	1	1,694	0.06%
2021/12/06	1	223.00	1	219.00	219.00	0	1,642	0.00%
2021/12/03	2	223.00	1	222.00	220.00	1	1,640	0.06%
2021/11/30	2	220.50	0	0.00	218.00	2	1,610	0.12%
2021/11/29	0	0.00	2	215.75	218.50	-2	1,605	-0.12%
2021/11/25	1	223.00	0	0.00	221.50	1	1,584	0.06%
2021/11/23	1	231.00	2	236.25	229.00	-1	1,623	-0.06%
2021/11/22	1	248.00	1	235.00	238.00	0	1,606	0.00%
2021/11/19	1	261.50	1	254.00	250.50	0	1,580	0.00%
2021/11/16	0	0.00	1	258.00	258.50	-1	1,499	-0.07%
2021/11/10	1	237.00	2	236.00	248.00	-1	1,235	-0.08%
2021/11/08	1	246.00	2	242.50	225.00	-1	1,141	-0.09%
2021/11/05	0	0.00	1	217.00	229.50	-1	1,062	-0.09%
2021/11/04	1	210.00	0	0.00	209.00	1	1,014	0.10%
2021/10/29	0	0.00	1	214.50	213.50	-1	947	-0.11%
2021/10/25	0	0.00	2	213.25	220.00	-2	782	-0.26%
2021/10/22	1	200.00	0	0.00	200.00	1	757	0.13%
2021/10/21	11	213.91	11	216.18	214.00	0	729	0.00%
2021/10/18	0	0.00	1	179.00	179.00	-1	559	-0.18%
2021/10/14	1	149.00	0	0.00	148.50	1	530	0.19%
2021/10/12	3	162.50	0	0.00	161.50	3	536	0.56%
2021/10/08	0	0.00	3	163.00	160.00	-3	544	-0.55%
2021/10/07	0	0.00	4	162.50	163.50	-4	552	-0.72%
2021/10/06	0	0.00	1	158.00	158.00	-1	562	-0.18%
2021/10/05	10	161.00	0	0.00	160.50	10	589	1.70%
2021/10/04	1	168.00	0	0.00	159.50	1	599	0.17%
2021/09/17	3	176.00	0	0.00	184.00	3	734	0.41%
2021/09/13	2	178.00	1	178.00	176.50	1	847	0.12%
2021/09/03	0	0.00	1	201.50	200.00	-1	1,059	-0.09%
2021/09/01	1	202.00	0	0.00	204.50	1	1,084	0.09%
2021/08/31	1	198.50	0	0.00	198.50	1	1,083	0.09%
2021/08/30	1	206.50	4	204.50	202.50	-3	1,086	-0.28%
2021/08/27	3	209.50	3	225.67	202.50	0	1,091	0.00%
2021/08/25	1	189.00	0	0.00	195.00	1	1,040	0.10%
2021/08/24	0.2	185.00	0	0.00	185.00	0.2	1,059	0.02%
2021/08/23	0.3	188.00	0	0.00	191.00	0.3	1,070	0.03%
2021/08/20	0.1	172.00	0	0.00	174.00	0.1	1,081	0.01%
2021/08/12	0.3	193.00	0	0.00	194.50	0.3	1,269	0.02%
2021/08/06	0.1	203.50	0	0.00	211.00	0.1	1,369	0.01%
2021/07/30	2	208.50	0	0.00	205.50	2	1,476	0.14%
2021/07/28	1	209.50	1	227.50	214.00	0	1,502	0.00%
2021/07/27	1	231.00	1.1	232.13	230.00	-0.1	1,507	-0.01%
2021/07/21	0.2	221.50	0	0.00	219.00	0.2	1,523	0.01%
2021/07/16	1.1	238.17	1	243.50	238.00	0.1	1,548	0.00%
2021/07/13	2	232.25	2	238.25	227.00	0	1,589	0.00%
2021/07/12	2	236.25	2	234.25	235.00	0	1,574	0.00%
2021/07/09	1	259.50	0	0.00	250.50	1	1,547	0.06%
2021/07/08	0	0.00	1	265.00	266.00	-1	1,556	-0.06%
2021/07/06	1	261.50	0	0.00	263.00	1	1,614	0.06%
2021/07/05	1	278.00	1	273.00	268.00	0	1,626	0.00%
2021/07/02	1	273.00	3	268.33	265.50	-2	1,635	-0.12%
2021/07/01	2	273.25	1	272.00	263.50	1	1,650	0.06%
2021/06/30	2	242.00	1	257.00	257.50	1	1,615	0.06%
2021/06/29	0	0.00	1	234.50	234.50	-1	1,597	-0.06%
2021/06/28	0	0.00	1	244.00	242.00	-1	1,591	-0.06%
2021/06/25	1	249.50	1	242.00	246.00	0	1,586	0.00%
2021/06/24	1	251.50	3	249.83	241.00	-2	1,567	-0.13%
2021/06/22	0	0.00	1	224.50	216.50	-1	1,491	-0.07%
2021/06/21	1	230.00	1	229.00	220.00	0	1,484	0.00%
2021/06/18	1	240.00	2	236.50	236.50	-1	1,472	-0.07%
2021/06/17	1	229.00	2	230.50	237.00	-1	1,457	-0.07%
2021/06/16	1	248.00	1	245.00	225.50	0	1,428	0.00%
2021/06/11	0	0.00	1	216.00	216.00	-1	1,345	-0.07%
2021/06/10	1	190.50	0	0.00	196.50	1	1,320	0.08%
2021/06/03	0	0.00	1	196.50	193.50	-1	1,327	-0.08%
2021/06/02	2	197.00	1	194.00	194.50	1	1,320	0.08%
2021/05/31	0	0.00	1	197.00	190.00	-1	1,272	-0.08%
2021/05/28	2	199.50	1	205.00	199.00	1	1,250	0.08%
2021/05/27	1	200.00	0	0.00	199.00	1	1,231	0.08%
2021/05/26	2	200.50	3	199.83	199.00	-1	1,205	-0.08%
2021/05/25	1	183.50	2	186.00	194.50	-1	1,139	-0.09%
2021/05/24	3	176.67	1	174.00	177.00	2	1,102	0.18%
2021/05/20	0	0.00	1	157.50	150.50	-1	1,043	-0.10%
2021/05/19	1	163.00	0	0.00	158.50	1	1,045	0.10%
2021/05/18	0	0.00	2	160.50	161.50	-2	1,030	-0.19%
2021/05/14	2	162.00	0	0.00	163.00	2	1,009	0.20%
2021/05/13	3	151.33	2	153.00	148.50	1	997	0.10%
2021/05/12	1	177.00	0	0.00	162.00	1	983	0.10%
2021/05/11	0	0.00	2	186.75	180.00	-2	983	-0.20%
2021/05/10	0.1	215.00	0	0.00	199.00	0.1	994	0.01%
2021/05/07	1	212.50	0	0.00	216.00	1	1,007	0.10%
2021/05/06	0	0.00	1	195.50	199.00	-1	1,019	-0.10%
2021/05/05	1	187.50	0	0.00	190.00	1	1,005	0.10%
2021/05/04	0	0.00	1	198.50	187.50	-1	992	-0.10%
2021/05/03	1	210.00	0	0.00	204.00	1	978	0.10%
2021/04/29	0	0.00	2	215.00	205.00	-2	979	-0.20%
2021/04/27	1	221.50	1	220.00	220.00	0	974	0.00%
2021/04/26	1	218.00	1	220.00	210.00	0	979	0.00%
2021/04/23	1	232.00	0	0.00	230.50	1	972	0.10%
2021/04/22	2	249.00	1	244.00	236.00	1	975	0.10%
2021/04/21	1	234.00	2	226.50	250.00	-1	962	-0.10%
2021/04/20	1	235.00	0	0.00	235.00	1	940	0.11%
2021/04/14	1	300.50	0	0.00	292.50	1	1,046	0.10%
2021/04/13	2	332.25	0	0.00	324.50	2	1,038	0.19%
2021/04/12	2	378.00	0	0.00	360.50	2	1,044	0.19%
2021/04/09	1	397.00	1	390.00	385.00	0	1,022	0.00%
2021/04/08	1	415.00	0	0.00	410.50	1	1,029	0.10%
2021/04/07	3	382.33	1	396.50	407.00	2	1,021	0.20%
2021/04/06	1.1	406.64	1.4	398.11	387.00	-0.3	1,016	-0.03%
2021/04/01	0	0.00	0.1	428.00	422.00	-0.1	992	-0.01%
2021/03/31	1	429.00	0.2	435.50	429.00	0.8	1,017	0.08%
2021/03/30	0	0.00	0.2	446.20	440.00	-0.2	1,051	-0.02%
2021/03/29	0	0.00	0.1	448.50	439.00	-0.1	1,076	0.00%
2021/03/26	0	0.00	1	452.00	447.50	-1	1,125	-0.09%
2021/03/22	0	0.00	1	464.00	452.00	-1	1,180	-0.08%
2021/03/18	0	0.00	0.2	498.00	483.00	-0.2	1,210	-0.02%
2021/03/15	2	424.25	0	0.00	410.00	2	1,178	0.17%
2021/03/12	0	0.00	2	467.25	447.00	-2	1,160	-0.17%
2021/02/26	1	440.50	0	0.00	445.00	1	1,143	0.09%
2021/02/25	1	427.00	0	0.00	449.00	1	1,145	0.09%
2021/02/23	0.1	382.50	1	382.50	382.50	-0.9	1,136	-0.08%
2021/02/19	1.3	472.00	1	472.00	472.00	0.3	1,129	0.03%
2021/02/18	1	429.00	0	0.00	429.50	1	1,117	0.09%
2021/02/05	0.2	359.50	0	0.00	355.00	0.2	1,092	0.02%
2021/02/02	1	314.50	0	0.00	320.00	1	1,038	0.10%
2021/02/01	0	0.00	19.6	307.86	303.50	-19.6	1,020	-1.92%
2021/01/29	2	336.00	1	315.00	337.00	1	989	0.10%
2021/01/28	1	276.50	0	0.00	308.00	1	954	0.10%
2021/01/27	0	0.00	1	270.50	280.00	-1	921	-0.11%
2021/01/18	0	0.00	2	219.00	219.00	-2	876	-0.23%
2021/01/14	0	0.00	1	270.00	270.00	-1	858	-0.12%
2021/01/12	1	288.00	0	0.00	277.00	1	839	0.12%
2021/01/11	0	0.00	1	276.00	276.00	-1	819	-0.12%
2021/01/08	2	246.00	0	0.00	251.00	2	770	0.26%
2021/01/06	1	208.00	0	0.00	208.00	1	717	0.14%
2021/01/05	1	184.00	0	0.00	189.50	1	700	0.14%
2020/12/31	1	156.00	2	154.50	157.00	-1	646	-0.15%
2020/12/30	2	135.00	0	0.00	143.00	2	624	0.32%
2020/12/23	0	0.00	1	129.00	132.50	-1	494	-0.20%
2020/12/22	1	118.07	0	0.00	120.50	1	466	0.22%