優群 (3217)-兆豐-岡山券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
158.0
漲跌
▼3.5
漲幅
-2.17%
成交量
808張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	158.50	0	0.00	161.50	1	2,488	0.04%
2024/04/03	0	0.00	1	177.50	178.50	-1	3,162	-0.03%
2024/03/29	0	0.00	1	184.00	179.50	-1	3,189	-0.03%
2024/03/27	0	0.00	2	180.00	180.50	-2	3,200	-0.06%
2024/03/25	0	0.00	0.1	192.09	194.00	-0.1	3,172	0.00%
2024/03/22	0	0.00	2	185.50	184.00	-2	3,066	-0.07%
2024/03/21	1.1	183.00	0	0.00	183.50	1.1	3,083	0.04%
2024/03/14	1	163.00	0	0.00	163.00	1	3,141	0.03%
2024/03/13	0	0.00	4	163.00	161.50	-4	3,171	-0.13%
2024/03/11	1	165.00	0	0.00	165.50	1	3,195	0.03%
2024/03/08	1	170.00	0	0.00	168.50	1	3,196	0.03%
2024/03/07	1	179.50	0	0.00	177.00	1	3,171	0.03%
2024/03/05	1	184.50	0	0.00	184.50	1	3,223	0.03%
2024/02/29	2	181.75	0	0.00	181.50	2	3,553	0.06%
2024/02/27	1	185.50	0.1	191.00	185.50	1	3,601	0.03%
2024/02/23	1	198.50	0	0.00	195.00	1	3,606	0.03%
2024/02/22	2	193.50	5.1	192.90	194.00	-3.1	3,554	-0.09%
2024/02/21	1.1	185.88	1	185.50	185.00	0.1	3,465	0.00%
2024/02/16	2	183.25	0	0.00	178.00	2	3,554	0.06%
2024/02/15	0	0.00	1	181.50	181.50	-1	3,586	-0.03%
2024/02/05	0	172.00	0	0.00	172.00	0	3,598	0.00%
2024/01/31	2	176.25	0	0.00	174.50	2	4,059	0.05%
2024/01/24	0.1	177.50	0	0.00	173.00	0.1	4,436	0.00%
2024/01/04	1	178.00	0	0.00	164.50	1	3,821	0.03%
2024/01/03	1	171.00	1	181.00	182.50	0	3,740	0.00%
2024/01/02	0	0.00	3	172.83	176.50	-3	3,638	-0.08%
2023/12/28	0	0.00	0.2	171.00	172.00	-0.2	3,485	-0.01%
2023/12/26	2	169.00	3	168.17	168.50	-1	3,499	-0.03%
2023/12/25	2	167.75	0	0.00	166.00	2	3,514	0.06%
2023/12/21	1	170.50	0	0.00	170.50	1	3,514	0.03%
2023/12/13	1	167.00	0	0.00	166.50	1	3,249	0.03%
2023/12/12	0.1	167.50	0	0.00	167.50	0.1	3,260	0.00%
2023/12/08	0.1	170.50	0	0.00	169.50	0.1	3,275	0.00%
2023/11/30	2	169.50	0	0.00	170.00	2	3,343	0.06%
2023/11/29	1	166.00	1	167.00	168.50	0	3,360	0.00%
2023/11/28	2	166.00	2	168.00	168.00	0	3,324	0.00%
2023/11/27	0	0.00	4	160.38	158.00	-4	3,308	-0.12%
2023/11/24	0	0.00	1	158.50	156.00	-1	3,312	-0.03%
2023/11/13	2	156.00	1	158.50	158.00	1	2,946	0.03%
2023/11/08	1	152.00	1	152.50	153.00	0	2,733	0.00%
2023/11/07	1	140.00	5	147.20	149.00	-4	2,435	-0.16%
2023/11/06	0	0.00	1	135.50	135.50	-1	2,195	-0.05%
2023/10/30	0	0.00	0.2	119.50	121.50	-0.2	2,280	-0.01%
2023/10/12	0.2	124.50	0	0.00	126.50	0.2	2,941	0.01%
2023/10/11	1	128.00	0	0.00	125.00	1	2,984	0.03%
2023/09/26	0	0.00	1	131.50	130.00	-1	3,161	-0.03%
2023/09/22	1	127.00	0	0.00	129.00	1	3,243	0.03%
2023/09/11	2	140.00	0	0.00	138.00	2	3,746	0.05%
2023/09/06	1	144.50	0	0.00	141.00	1	3,870	0.03%
2023/08/31	15	134.63	16.5	136.18	136.00	-1.5	4,126	-0.04%
2023/08/22	4	123.50	0	0.00	119.00	4	3,780	0.11%
2023/08/21	0	0.00	1	121.50	122.50	-1	3,758	-0.03%
2023/08/18	0	0.00	2	120.00	121.50	-2	3,754	-0.05%
2023/08/09	1	131.00	1	130.00	131.00	0	3,625	0.00%
2023/08/07	0.3	130.30	0	0.00	134.00	0.3	3,544	0.01%
2023/08/01	1	143.00	1	143.00	129.50	0	3,385	0.00%
2023/07/31	1	141.50	1	141.50	136.00	0	3,207	0.00%
2023/07/27	0.1	126.25	0	0.00	126.00	0.1	2,981	0.00%
2023/07/26	2.1	135.98	0	0.00	129.00	2.1	2,921	0.07%
2023/07/24	0.1	129.50	0	0.00	131.00	0.1	2,827	0.00%
2023/07/21	0	0.00	4	131.50	131.50	-4	2,822	-0.14%
2023/07/19	1	135.50	1	132.00	132.00	0	2,823	0.00%
2023/07/18	1	134.00	1.4	135.43	134.00	-0.4	2,834	-0.01%
2023/07/14	2	141.25	4	140.00	141.50	-2	2,820	-0.07%
2023/07/13	5.2	136.76	7	135.79	132.50	-1.8	2,766	-0.07%
2023/07/12	2.2	135.44	0	0.00	135.50	2.2	2,713	0.08%
2023/07/11	0.1	131.50	0	0.00	132.50	0.1	2,668	0.00%
2023/07/10	2	126.75	0.1	125.50	125.00	1.9	2,631	0.07%
2023/07/06	1	137.50	0	0.00	132.50	1	2,613	0.04%
2023/07/05	1.1	135.77	6	135.50	134.00	-4.9	2,562	-0.19%
2023/07/03	3	132.67	0	0.00	135.00	3	2,482	0.12%
2023/06/30	1	129.50	0	0.00	129.00	1	2,425	0.04%
2023/06/26	1	135.00	0	0.00	134.00	1	2,439	0.04%
2023/06/21	2	139.25	3	139.83	139.00	-1	2,451	-0.04%
2023/06/20	4	132.50	0	0.00	135.00	4	2,469	0.16%
2023/06/19	2	135.50	3.1	136.05	136.50	-1.1	2,515	-0.04%
2023/06/16	3.1	136.50	7	135.93	136.50	-3.9	2,450	-0.16%
2023/06/15	0	0.00	0.1	129.00	129.00	-0.1	2,367	0.00%
2023/06/14	4.1	130.41	5	131.50	128.00	-0.9	2,586	-0.03%
2023/06/13	0	0.00	4	123.13	125.00	-4	2,527	-0.16%
2023/06/09	4	122.50	6	124.25	126.50	-2	2,423	-0.08%
2023/06/08	13	117.46	13	121.96	117.00	0	2,285	0.00%
2023/06/07	6	119.92	11.3	121.38	122.50	-5.3	2,205	-0.24%
2023/06/06	3	113.50	1	115.00	113.50	2	2,101	0.10%
2023/06/05	1	109.50	0	0.00	109.50	1	2,022	0.05%
2023/05/30	1	107.50	0	0.00	107.50	1	2,018	0.05%
2023/04/19	0.3	113.00	6	113.00	113.00	-5.7	2,144	-0.27%
2023/04/18	1	112.00	0	0.00	113.00	1	2,072	0.05%
2023/04/17	5	111.50	1	111.50	113.00	4	2,022	0.20%
2023/04/12	5	110.00	0	0.00	110.00	5	1,935	0.26%
2023/04/10	1	107.50	0	0.00	108.00	1	1,868	0.05%
2023/03/28	1	113.50	1	112.00	109.00	0	1,740	0.00%
2023/03/23	0	0.00	5	114.00	113.00	-5	1,574	-0.32%
2023/03/22	13	107.19	8	108.00	113.00	5	1,437	0.35%
2023/03/17	1	110.50	4	110.38	105.50	-3	1,171	-0.26%
2023/03/16	4	101.00	4	104.00	102.00	0	896	0.00%
2023/03/09	0	0.00	0.1	100.50	99.80	-0.1	742	-0.01%
2023/01/31	0	0.00	15	91.04	90.40	-15	608	-2.47%
2022/12/05	0	0.00	2	88.50	86.80	-2	527	-0.38%
2022/12/01	10	87.82	0	0.00	87.10	10	525	1.90%
2022/11/30	0	0.00	5	87.84	88.30	-5	520	-0.96%
2022/11/28	0	0.00	1	87.90	88.70	-1	516	-0.19%
2022/11/24	0	0.00	1	89.40	90.00	-1	494	-0.20%
2022/11/23	13	88.02	2	87.50	90.10	11	477	2.30%
2022/11/18	1	77.90	1	79.10	83.10	0	362	0.00%
2022/11/07	0	0.00	1	70.50	70.60	-1	287	-0.35%
2022/10/11	0	0.00	1	63.80	63.70	-1	262	-0.38%
2022/09/06	1	71.30	0	0.00	71.00	1	423	0.24%
2022/09/01	1	74.40	0	0.00	74.60	1	418	0.24%
2022/07/27	0	0.00	1	74.10	74.70	-1	608	-0.16%
2022/06/28	1	72.10	0	0.00	72.10	1	750	0.13%
2022/06/22	1	74.60	0	0.00	74.30	1	1,024	0.10%
2022/06/20	0.1	80.00	0	0.00	78.00	0.1	1,012	0.00%
2022/06/13	1	88.90	0	0.00	88.60	1	1,012	0.10%
2022/06/10	0	0.00	1	90.50	91.10	-1	1,025	-0.10%
2022/06/07	1	89.10	0	0.00	88.70	1	1,053	0.09%
2022/05/12	1	85.80	0	0.00	84.90	1	1,311	0.08%
2022/04/25	0	0.00	1	98.60	98.20	-1	1,503	-0.07%
2022/04/14	0	0.00	1	102.00	102.00	-1	1,623	-0.06%
2022/04/11	1	100.00	0	0.00	100.00	1	1,703	0.06%
2022/04/08	0	103.00	0	0.00	102.50	0	1,718	0.00%
2022/04/07	2	104.25	1	102.50	101.00	1	1,748	0.06%
2022/04/06	0	0.00	1	107.50	107.00	-1	1,733	-0.06%
2022/03/31	1	110.50	2	110.00	108.00	-1	1,828	-0.05%
2022/03/30	3	111.17	2	112.00	110.50	1	1,905	0.05%
2022/03/29	5	113.60	0	0.00	111.00	5	2,014	0.25%
2022/03/28	6	110.58	4	112.38	114.50	2	2,358	0.08%
2022/03/25	0	0.00	3	111.50	113.50	-3	2,486	-0.12%
2022/03/23	1	104.00	0.1	104.50	102.50	0.9	2,402	0.04%
2022/03/22	0.1	102.00	1	101.50	102.00	-0.9	2,504	-0.04%
2022/03/21	0	0.00	1	102.50	101.00	-1	2,544	-0.04%
2022/03/18	1	100.50	0	0.00	101.50	1	2,582	0.04%
2022/03/17	0	0.00	1	100.50	101.00	-1	2,670	-0.04%
2022/03/15	1	97.00	0	0.00	97.00	1	2,916	0.03%
2022/03/11	1	99.20	0	0.00	99.20	1	2,989	0.03%
2022/02/24	2	107.00	2	109.50	104.00	0	3,498	0.00%
2022/02/23	1	109.00	0	0.00	112.00	1	3,480	0.03%
2022/02/22	0	0.00	1	110.00	110.00	-1	3,466	-0.03%
2022/02/15	3	122.50	2	120.50	119.50	1	3,349	0.03%
2022/02/14	1	124.50	1	121.00	121.50	0	3,339	0.00%
2022/02/11	1	122.50	0	0.00	123.00	1	3,317	0.03%
2022/02/10	0	0.00	1	128.00	126.50	-1	3,295	-0.03%
2022/02/09	1	122.50	0	0.00	123.00	1	3,252	0.03%
2022/02/08	0	0.00	1	130.50	127.00	-1	3,210	-0.03%
2022/02/07	3	130.67	1	132.50	130.00	2	3,181	0.06%
2022/01/13	5	120.00	0	0.00	118.50	5	2,980	0.17%
2022/01/07	1	125.00	0	0.00	126.00	1	2,924	0.03%
2021/12/28	1	140.00	1	138.00	137.50	0	2,727	0.00%
2021/12/22	6	143.25	5.1	144.33	145.00	1	2,399	0.04%
2021/12/21	0	0.00	1	134.00	137.50	-1	1,983	-0.05%
2021/12/16	2	133.25	1	129.50	130.00	1	1,701	0.06%
2021/12/15	1	132.00	1	130.00	129.00	0	1,576	0.00%
2021/12/13	1	135.00	1	130.00	131.00	0	1,488	0.00%
2021/12/10	0	0.00	0.3	133.00	134.00	-0.3	1,399	-0.02%
2021/12/09	0	0.00	2	132.00	132.00	-2	1,300	-0.15%
2021/12/08	1	124.00	0	0.00	122.50	1	1,120	0.09%
2021/12/07	0	0.00	5	130.00	125.00	-5	1,073	-0.47%
2021/12/06	5	128.00	3	127.67	127.00	2	1,017	0.20%
2021/12/01	1	122.00	1	126.00	124.50	0	828	0.00%
2021/11/30	0	0.00	2	121.00	121.00	-2	604	-0.33%
2021/11/26	23	107.28	24	107.98	108.00	-1	459	-0.22%
2021/11/25	0	0.00	4	103.25	105.50	-4	370	-1.08%
2021/11/22	2	97.85	0	0.00	97.00	2	344	0.58%
2021/11/09	1	95.70	11	95.56	94.30	-10	358	-2.79%
2021/11/08	7	95.11	0	0.00	94.60	7	353	1.98%
2021/11/05	4	96.73	29	97.67	96.60	-25	357	-7.00%
2021/11/04	1	95.70	4	96.28	95.80	-3	352	-0.85%
2021/11/03	32	92.33	0.1	94.00	92.30	31.9	341	9.35%
2021/11/01	0	0.00	0.2	91.20	92.00	-0.2	340	-0.07%
2021/10/29	0	0.00	0	91.70	91.50	0	346	0.00%
2021/10/27	0	0.00	2	89.70	90.30	-2	365	-0.55%
2021/10/21	1.2	88.98	0	0.00	88.00	1.2	404	0.31%
2021/10/19	1	87.70	0	0.00	88.00	1	415	0.24%
2021/08/18	2	92.20	2	92.70	96.00	0	726	0.00%
2021/08/11	0	0.00	1	100.00	99.20	-1	728	-0.14%
2021/08/03	0	0.00	1	110.50	108.00	-1	815	-0.12%
2021/07/20	1	106.50	0	0.00	106.50	1	890	0.11%
2021/07/19	0.1	110.50	0	0.00	110.50	0.1	893	0.01%
2021/07/13	0	0.00	1	107.00	107.00	-1	883	-0.11%
2021/07/08	1	106.00	0	0.00	106.00	1	894	0.11%
2021/07/06	1	106.50	0	0.00	106.50	1	934	0.11%
2021/07/02	1	111.50	0	0.00	111.50	1	930	0.11%
2021/06/30	0	0.00	10	111.50	110.00	-10	902	-1.11%
2021/06/29	10	114.45	0	0.00	112.50	10	908	1.10%
2021/06/24	1	112.00	0	0.00	113.00	1	858	0.12%
2021/06/23	0	0.00	2	113.25	117.50	-2	814	-0.25%
2021/06/21	0	0.00	30	105.03	106.50	-30	734	-4.08%
2021/06/18	25	107.24	0	0.00	107.00	25	749	3.34%
2021/06/17	5	106.50	0	0.00	106.00	5	747	0.67%
2021/06/10	2	104.25	0	0.00	104.00	2	795	0.25%
2021/06/07	0	0.00	1	101.50	101.50	-1	845	-0.12%
2021/05/12	1	91.10	0	0.00	90.30	1	1,383	0.07%
2021/05/06	1	105.00	0	0.00	103.00	1	1,597	0.06%
2021/04/13	1	118.50	0	0.00	117.00	1	1,939	0.05%
2021/04/12	2	122.25	0	0.00	121.00	2	1,937	0.10%
2021/04/01	0	0.00	1	129.00	128.00	-1	1,896	-0.05%
2021/03/26	1	124.00	0	0.00	124.00	1	1,885	0.05%
2021/03/11	1	127.50	0	0.00	126.50	1	1,939	0.05%
2021/03/05	2	130.25	7	130.14	130.00	-5	1,927	-0.26%
2021/03/03	0	0.00	1	134.00	135.00	-1	1,947	-0.05%
2021/03/02	1	128.50	0	0.00	127.50	1	2,011	0.05%
2021/02/26	6	131.75	0	0.00	128.00	6	2,027	0.30%
2021/02/25	0	0.00	4	130.50	134.00	-4	1,967	-0.20%
2021/02/24	3	125.00	1	128.00	124.00	2	1,911	0.10%
2021/02/23	1	123.50	2	124.00	126.00	-1	1,912	-0.05%
2021/02/22	3	127.67	0	0.00	127.00	3	1,888	0.16%
2021/02/18	0	0.00	1	132.00	131.50	-1	1,885	-0.05%
2021/02/04	1	131.00	1	134.00	130.50	0	1,819	0.00%
2021/02/02	0.1	132.50	1	132.50	132.50	-1	1,710	-0.06%
2021/02/01	9	128.00	13	126.42	129.50	-4	1,611	-0.25%
2021/01/29	0	0.00	1	123.50	120.00	-1	1,504	-0.07%
2021/01/27	2	122.75	2	128.25	121.00	0	1,427	0.00%
2021/01/22	0	0.00	1	119.50	119.50	-1	1,288	-0.08%
2021/01/19	0	0.00	1	110.00	110.50	-1	1,066	-0.09%
2021/01/12	1	106.00	1	106.00	105.50	0	1,140	0.00%
2021/01/11	2	107.75	0	0.00	107.50	2	1,124	0.18%
2021/01/07	0	0.00	1	114.50	114.00	-1	1,098	-0.09%
2021/01/06	0	0.00	2	113.50	114.50	-2	1,084	-0.18%
2021/01/05	1	106.50	0	0.00	111.50	1	1,065	0.09%
2020/12/22	3	112.67	1	109.00	109.00	2	1,124	0.18%
2020/12/17	1	122.50	1	118.50	116.00	0	1,132	0.00%
2020/12/16	0	0.00	1	118.50	119.50	-1	1,101	-0.09%
2020/12/15	1	115.50	0	0.00	116.00	1	1,076	0.09%
2020/12/10	2	117.25	2	116.00	115.50	0	1,079	0.00%
2020/12/03	1	120.50	0	0.00	117.00	1	1,094	0.09%
2020/12/02	2	119.50	1	119.50	119.50	1	1,093	0.09%
2020/12/01	0	0.00	2	117.50	117.50	-2	1,090	-0.18%
2020/11/30	1	120.00	0	0.00	116.50	1	1,092	0.09%
2020/11/27	0	0.00	2	117.50	114.00	-2	1,067	-0.19%
2020/11/26	0	0.00	2.1	117.29	117.00	-2.1	1,059	-0.20%
2020/11/25	2.1	108.33	2.1	108.29	111.00	0	969	0.00%
2020/11/23	0.1	107.00	0	0.00	105.50	0.1	990	0.01%
2020/11/20	2	106.50	0	0.00	107.00	2	1,072	0.19%
2020/11/17	1	105.00	0	0.00	103.50	1	1,188	0.08%
2020/11/09	0	0.00	3	106.00	107.50	-3	1,334	-0.22%
2020/11/02	1	103.50	0	0.00	103.50	1	1,360	0.07%
2020/10/28	1	109.00	0	0.00	108.50	1	1,387	0.07%
2020/10/22	6	116.75	3	116.50	117.00	3	1,447	0.21%
2020/09/29	0	0.00	1	106.00	107.50	-1	1,941	-0.05%
2020/09/28	1	100.50	0	0.00	101.00	1	1,951	0.05%
2020/09/25	0	0.00	1	100.50	102.00	-1	1,971	-0.05%
2020/09/17	1	115.50	1	113.00	112.00	0	2,180	0.00%
2020/09/15	0	0.00	1	113.00	113.00	-1	2,323	-0.04%
2020/09/14	1	110.50	0	0.00	112.50	1	2,407	0.04%
2020/09/11	0	0.00	2	110.50	111.50	-2	2,416	-0.08%
2020/09/10	1	117.00	1	114.50	114.50	0	2,410	0.00%
2020/09/08	1	116.50	0	0.00	116.00	1	2,402	0.04%
2020/09/07	0	0.00	10	119.90	117.50	-10	2,421	-0.41%
2020/09/03	0	0.00	1	117.50	117.50	-1	2,463	-0.04%
2020/09/02	0	0.00	1	118.50	120.00	-1	2,462	-0.04%
2020/09/01	0	0.00	2	118.50	118.50	-2	2,481	-0.08%
2020/08/31	1	116.50	0	0.00	117.50	1	2,483	0.04%
2020/08/27	2	122.25	0	0.00	122.00	2	2,547	0.08%
2020/08/26	18	127.64	3	129.00	126.00	15	2,687	0.56%
2020/08/25	0	0.00	2	126.25	127.50	-2	2,713	-0.07%
2020/08/20	1	109.50	0	0.00	109.50	1	2,893	0.03%
2020/07/31	3	126.33	3	126.33	124.50	0	3,133	0.00%
2020/07/29	1	120.50	1	121.00	119.00	0	3,150	0.00%
2020/07/28	1	118.50	0	0.00	117.00	1	3,175	0.03%
2020/07/24	1	122.00	0	0.00	121.50	1	3,226	0.03%
2020/07/22	2	128.25	0	0.00	127.50	2	3,374	0.06%
2020/07/20	1	126.50	1	127.00	125.00	0	3,552	0.00%
2020/07/14	0	0.00	1	135.50	134.00	-1	3,960	-0.03%
2020/07/10	2	114.25	3	116.17	121.00	-1	3,800	-0.03%
2020/06/29	1	115.50	0	0.00	115.00	1	4,243	0.02%
2020/06/22	0	0.00	1	107.00	107.00	-1	4,197	-0.02%
2020/06/17	1	99.00	0	0.00	99.00	1	4,353	0.02%
2020/06/08	1	104.50	1	104.00	103.50	0	5,085	0.00%
2020/06/04	1	104.50	0	0.00	99.50	1	5,262	0.02%
2020/06/03	1	102.00	1	100.00	104.00	0	5,269	0.00%
2020/06/01	1	104.00	1	105.50	111.50	0	5,241	0.00%
2020/05/28	1	105.50	1	106.00	106.00	0	5,319	0.00%
2020/05/15	0	0.00	1	92.10	91.60	-1	5,244	-0.02%
2020/05/13	1	93.70	0	0.00	94.70	1	5,233	0.02%
2020/05/12	0	0.00	1	91.70	91.80	-1	5,216	-0.02%
2020/05/08	1	96.50	0	0.00	90.10	1	5,163	0.02%
2020/04/27	1	98.90	1	98.30	96.40	0	4,833	0.00%
2020/04/23	0	0.00	3	95.90	93.50	-3	4,680	-0.06%
2020/04/22	4	94.53	2	94.60	96.90	2	4,600	0.04%
2020/04/21	3	93.77	2	94.00	93.60	1	4,496	0.02%
2020/04/16	1	89.40	1	88.40	87.70	0	4,130	0.00%
2020/04/10	0	0.00	1	88.10	89.80	-1	3,934	-0.03%
2020/04/08	0	0.00	2	86.25	87.50	-2	3,655	-0.05%
2020/04/07	1	82.80	2	80.15	79.60	-1	3,553	-0.03%
2020/04/06	2	80.30	0	0.00	79.30	2	3,502	0.06%
2020/03/27	1	73.00	0	0.00	71.00	1	3,385	0.03%
2020/03/26	10	73.10	10	71.03	73.10	0	3,321	0.00%
2020/03/25	5	73.66	5	76.90	73.60	0	3,261	0.00%
2020/03/19	3	72.37	3	70.87	68.50	0	2,850	0.00%
2020/03/17	1	68.60	1	69.80	68.00	0	2,532	0.00%
2020/03/16	1	70.30	0	0.00	68.00	1	2,520	0.04%
2020/03/11	1	87.80	1	88.70	81.00	0	2,318	0.00%
2020/03/06	0	0.00	1	84.90	86.60	-1	2,081	-0.05%
2020/03/04	10	81.00	10	82.24	80.80	0	1,912	0.00%
2020/03/02	0	0.00	2	72.85	72.50	-2	1,741	-0.11%
2020/02/27	0	0.00	1	68.40	68.40	-1	1,562	-0.06%
2020/02/18	0	0.00	3	63.20	63.20	-3	2,383	-0.13%
2020/02/14	1	62.70	1	63.00	64.10	0	2,468	0.00%
2020/01/17	3	70.00	0	0.00	68.40	3	3,459	0.09%
2020/01/03	1	69.00	1	68.10	67.60	0	3,353	0.00%
2020/01/02	1	68.10	1	68.00	68.50	0	3,364	0.00%
2019/12/31	1	68.30	1	67.60	67.60	0	3,369	0.00%
2019/12/26	1	66.70	1	67.50	68.00	0	3,355	0.00%
2019/12/20	0	0.00	2	66.30	66.50	-2	3,344	-0.06%
2019/12/16	2	65.10	0	0.00	65.20	2	3,347	0.06%
2019/12/09	1	70.00	0	0.00	69.90	1	3,283	0.03%
2019/12/06	0	0.00	1	67.00	67.00	-1	3,272	-0.03%
2019/11/25	3	71.90	1	69.60	69.70	2	3,334	0.06%
2019/11/22	6	71.00	5	70.72	70.70	1	3,288	0.03%
2019/11/21	2	68.90	3	68.27	70.40	-1	3,231	-0.03%
2019/11/20	1	70.00	0	0.00	67.60	1	3,147	0.03%
2019/11/19	7	71.60	13	71.70	69.40	-6	3,091	-0.19%
2019/11/18	4	65.58	7	66.71	69.70	-3	2,685	-0.11%
2019/11/15	2	64.25	2	63.75	63.40	0	2,513	0.00%
2019/11/14	0	0.00	7	62.26	62.80	-7	2,441	-0.29%
2019/11/13	6	64.17	9	63.36	63.00	-3	2,405	-0.12%
2019/11/12	6	64.25	3	64.30	63.80	3	2,360	0.13%
2019/11/11	6	61.93	6	60.58	61.40	0	2,139	0.00%
2019/11/07	5	61.60	0	0.00	59.20	5	2,075	0.24%
2019/11/06	1	60.70	3	60.60	60.70	-2	2,016	-0.10%
2019/11/05	1	62.80	0	0.00	62.00	1	1,992	0.05%
2019/11/04	11	60.00	0	0.00	61.30	11	1,890	0.58%
2019/11/01	2	58.45	3	58.37	58.10	-1	1,802	-0.06%
2019/10/31	3	59.17	1	58.50	58.00	2	1,785	0.11%
2019/10/30	1	57.40	1	57.70	58.00	0	1,587	0.00%
2019/10/25	0	0.00	1	56.70	56.50	-1	1,638	-0.06%
2019/10/17	1	54.80	0	0.00	54.80	1	1,798	0.06%
2019/10/07	0	0.00	1	57.10	56.90	-1	1,953	-0.05%
2019/09/20	1	56.40	1	56.40	56.20	0	2,173	0.00%
2019/09/06	1	58.50	0	0.00	58.50	1	2,182	0.05%
2019/09/05	1	59.10	0	0.00	59.10	1	2,181	0.05%
2019/09/03	1	58.10	2	57.30	56.90	-1	2,296	-0.04%
2019/08/21	0	0.00	3	55.30	55.40	-3	2,228	-0.13%
2019/08/07	2	51.85	0	0.00	52.00	2	2,465	0.08%
2019/08/01	1	58.90	0	0.00	59.40	1	2,548	0.04%
2019/07/25	1	59.00	0	0.00	57.30	1	2,998	0.03%
2019/07/19	0	0.00	1	55.70	55.70	-1	2,864	-0.03%
2019/07/17	0	0.00	1	56.90	56.90	-1	2,884	-0.03%
2019/07/16	4	57.83	2	57.50	55.80	2	2,878	0.07%
2019/07/11	0	0.00	1	56.10	56.30	-1	2,759	-0.04%
2019/07/10	1	56.30	0	0.00	56.20	1	2,787	0.04%
2019/07/09	0	0.00	5	55.80	55.80	-5	2,790	-0.18%
2019/07/04	0	0.00	1	55.80	55.90	-1	2,787	-0.04%
2019/07/01	6	56.45	1	56.60	56.00	5	2,799	0.18%
2019/06/18	1	55.00	0	0.00	52.60	1	3,011	0.03%
2019/06/06	2	48.45	2	48.30	48.00	0	3,316	0.00%
2019/05/31	1	48.15	1	47.85	47.40	0	3,487	0.00%
2019/05/28	1	47.15	1	47.10	48.00	0	3,492	0.00%
2019/05/27	1	46.80	1	46.25	46.15	0	3,475	0.00%
2019/05/24	2	47.48	3	47.18	46.30	-1	3,473	-0.03%
2019/05/21	0	0.00	1	46.85	47.00	-1	3,416	-0.03%
2019/05/20	1	42.80	0	0.00	42.75	1	3,348	0.03%
2019/05/17	0	0.00	2	47.10	44.95	-2	3,325	-0.06%
2019/05/16	2	48.30	0	0.00	47.10	2	3,355	0.06%
2019/05/09	2	56.50	2	53.00	53.10	0	3,187	0.00%
2019/05/08	0	0.00	6	58.20	56.50	-6	3,103	-0.19%
2019/05/07	6	58.83	6	58.95	58.70	0	2,964	0.00%
2019/05/06	4	56.53	4	56.93	56.80	0	2,777	0.00%
2019/05/03	22	55.26	15	55.57	55.90	7	2,634	0.27%
2019/04/25	1	53.00	1	52.30	52.20	0	2,448	0.00%
2019/04/24	1	51.80	1	51.30	51.40	0	2,452	0.00%
2019/04/23	1	52.30	1	52.00	51.30	0	2,465	0.00%
2019/04/22	1	52.70	1	52.40	53.40	0	2,451	0.00%
2019/04/19	1	52.70	1	51.80	51.60	0	2,435	0.00%
2019/04/16	1	51.60	1.2	52.63	53.40	-0.2	2,424	-0.01%
2019/04/11	1	51.70	1	52.20	51.80	0	2,397	0.00%
2019/04/09	0.2	49.85	0	0.00	49.75	0.2	2,292	0.01%
2019/03/29	2	52.95	2	53.75	53.70	0	2,134	0.00%
2019/03/28	1	52.30	1	51.40	51.00	0	2,020	0.00%
2019/03/27	1	52.60	2	53.30	53.40	-1	1,966	-0.05%
2019/03/26	1	52.60	1	53.40	53.00	0	1,947	0.00%
2019/03/25	1	52.40	0	0.00	52.40	1	1,913	0.05%
2019/03/18	0	0.00	1	53.70	53.70	-1	1,596	-0.06%
2019/03/15	1	54.30	0	0.00	54.20	1	1,518	0.07%
2019/03/12	1	49.00	2	49.85	47.00	-1	1,217	-0.08%
2019/03/08	2	48.48	3	48.60	48.90	-1	1,014	-0.10%
2019/03/07	1	46.45	2	46.30	46.35	-1	888	-0.11%
2019/03/04	0	0.00	0.4	43.60	43.60	-0.4	798	-0.05%
2019/02/26	1	40.95	0	0.00	41.00	1	752	0.13%
2019/02/22	0	0.00	2	42.08	41.85	-2	733	-0.27%
2019/02/20	0.2	41.75	0	0.00	41.75	0.2	709	0.03%
2019/02/18	0.2	41.65	0	0.00	41.65	0.2	674	0.03%
2018/11/21	0	0.00	0.1	30.40	30.40	-0.1	295	-0.03%
2018/08/13	0	0.00	1	35.00	35.00	-1	460	-0.22%
2018/08/08	1	36.75	0	0.00	36.70	1	448	0.22%
2018/06/26	1	40.20	0	0.00	40.50	1	1,052	0.10%
2018/06/20	1.1	41.88	0	0.00	42.50	1.1	1,336	0.08%
2018/06/19	1	43.00	0	0.00	43.65	1	1,336	0.07%
2018/06/13	0	0.00	0.1	44.00	44.30	-0.1	1,336	-0.01%
2018/06/06	0.1	41.85	0	0.00	42.10	0.1	1,550	0.01%
2018/05/31	1	42.95	0	0.00	42.70	1	1,585	0.06%
2018/04/25	0	0.00	3	43.35	46.40	-3	2,258	-0.13%
2018/04/24	2	44.30	2	44.05	44.15	0	2,250	0.00%
2018/04/23	0	0.00	6	46.80	46.10	-6	2,222	-0.27%
2018/04/20	2	49.93	0	0.00	49.05	2	2,192	0.09%
2018/04/19	1	50.20	3	49.10	49.95	-2	2,164	-0.09%
2018/04/18	2	48.03	2	48.50	49.00	0	2,144	0.00%
2018/04/12	2	48.45	0	0.00	48.00	2	2,043	0.10%
2018/04/11	7	49.46	0.1	49.50	49.50	6.9	2,025	0.34%
2018/04/03	1	46.80	1	46.65	45.90	0	1,956	0.00%
2018/03/28	1	43.25	2.1	43.20	43.85	-1.1	1,726	-0.06%
2018/03/26	1	38.70	0.1	39.70	39.90	0.9	1,521	0.06%
2018/03/20	0.1	38.00	0	0.00	38.10	0.1	1,420	0.01%
2018/03/15	0.1	39.40	1	38.80	39.60	-0.9	1,340	-0.07%
2018/03/07	0	0.00	1	34.35	34.40	-1	1,165	-0.09%
2018/03/05	1	37.50	0	0.00	35.50	1	1,154	0.09%
2018/02/22	2	37.48	1	37.55	35.20	1	968	0.10%
2018/02/21	3	35.65	6	35.02	36.10	-3	861	-0.35%
2018/02/12	8	34.28	6	33.47	33.60	2	759	0.26%
2018/02/08	1	33.45	0	0.00	33.05	1	694	0.14%
2018/01/04	2	33.15	2	32.65	32.85	0	1,349	0.00%