旭品 (3325)-兆豐-岡山券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.10
漲跌
▲0.05
漲幅
+0.15%
成交量
494張
產業
上櫃電腦及週邊類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	34.40	0	0.00	34.40	2	4,121	0.05%
2024/05/21	0	0.00	4	32.10	33.55	-4	4,417	-0.09%
2024/05/17	4	30.95	0	0.00	30.95	4	4,497	0.09%
2024/05/14	0	0.00	10	31.15	31.30	-10	4,550	-0.22%
2024/05/10	5	30.35	0	0.00	31.35	5	4,571	0.11%
2024/05/09	5	31.60	0	0.00	31.40	5	4,573	0.11%
2024/05/07	0	0.00	5	32.51	32.70	-5	4,582	-0.11%
2024/05/06	5	31.60	0	0.00	31.15	5	4,555	0.11%
2024/04/11	2	36.30	2	35.70	35.75	0	5,012	0.00%
2024/04/02	1	37.20	0	0.00	37.00	1	5,631	0.02%
2024/03/29	2	38.50	2	37.65	37.40	0	5,808	0.00%
2024/03/28	1	37.60	0	0.00	37.35	1	5,869	0.02%
2024/03/25	0	37.70	0	0.00	37.50	0	5,830	0.00%
2024/03/22	1	37.85	0	0.00	37.65	1	5,838	0.02%
2024/03/18	0	0.00	1	39.20	38.95	-1	5,890	-0.02%
2024/03/15	0	0.00	4	38.55	38.65	-4	5,945	-0.07%
2024/03/14	4.1	39.43	2	39.80	38.75	2.1	6,046	0.03%
2024/03/13	3	41.38	4	42.06	40.50	-1	6,045	-0.02%
2024/03/12	3	42.23	2	43.90	42.25	1	5,954	0.02%
2024/03/11	1	40.30	1	41.00	40.70	0	5,601	0.00%
2024/03/08	1	42.10	0	0.00	38.55	1	5,590	0.02%
2024/03/07	4	43.90	3	40.78	40.50	1	5,704	0.02%
2024/02/21	3	37.60	3	37.40	37.00	0	5,336	0.00%
2024/02/15	0	36.60	0	0.00	36.55	0	5,258	0.00%
2024/01/10	0	0.00	2	37.80	37.80	-2	5,951	-0.03%
2024/01/09	1	38.50	1	38.20	38.30	0	6,040	0.00%
2024/01/05	0	0.00	2	38.10	38.40	-2	6,300	-0.03%
2024/01/04	2	37.85	0	0.00	37.95	2	6,528	0.03%
2024/01/03	1	40.60	0	0.00	39.35	1	6,719	0.01%
2024/01/02	0	0.00	1	38.45	39.45	-1	7,039	-0.01%
2023/12/29	1	38.20	0	0.00	38.20	1	7,394	0.01%
2023/12/13	0	37.30	1	36.60	36.50	-1	10,035	-0.01%
2023/12/08	0	0.00	3	38.08	38.05	-3	9,947	-0.03%
2023/12/05	3	37.90	4.3	37.63	37.70	-1.3	9,912	-0.01%
2023/12/04	3	38.22	2	37.05	37.10	1	9,799	0.01%
2023/11/30	0	0.00	1	35.20	35.20	-1	9,534	-0.01%
2023/11/29	1	36.00	0	0.00	35.25	1	9,600	0.01%
2023/11/27	0	0.00	2	36.10	35.60	-2	9,850	-0.02%
2023/11/22	60	35.79	59	35.89	36.00	1	9,983	0.01%
2023/11/21	0	0.00	6	33.48	34.10	-6	9,410	-0.06%
2023/11/20	0	0.00	1	31.20	31.00	-1	9,184	-0.01%
2023/11/15	1	31.45	1	32.20	31.25	0	9,713	0.00%
2023/11/14	0.1	31.80	0	0.00	31.90	0.1	9,891	0.00%
2023/11/13	0	32.00	0	0.00	31.85	0	10,069	0.00%
2023/11/10	1	30.90	0	0.00	30.70	1	10,229	0.01%
2023/11/09	1	31.40	0	0.00	31.65	1	10,349	0.01%
2023/11/08	0	0.00	3	31.80	32.20	-3	10,418	-0.03%
2023/11/03	2	31.70	0	0.00	31.50	2	11,029	0.02%
2023/11/01	1	30.60	2	30.08	30.90	-1	11,652	-0.01%
2023/10/30	1	31.80	2	31.75	31.60	-1	12,606	-0.01%
2023/10/27	5	32.11	5	32.24	32.05	0	12,889	0.00%
2023/10/26	4	31.86	0	0.00	31.60	4	13,091	0.03%
2023/10/25	2	32.93	6	33.34	32.65	-4	13,120	-0.03%
2023/10/24	0.2	31.50	10	31.45	31.65	-9.8	13,001	-0.08%
2023/10/23	13.6	31.05	1	31.20	30.75	12.6	13,041	0.10%
2023/10/20	2	31.03	1	30.90	30.60	1	12,954	0.01%
2023/10/19	4	32.75	2	32.60	32.15	2	12,899	0.02%
2023/10/18	2	33.18	0	0.00	33.00	2	12,876	0.02%
2023/10/17	3	35.30	5	34.68	34.50	-2	12,843	-0.02%
2023/10/16	3	35.87	11	36.04	35.50	-8	12,775	-0.06%
2023/10/13	11	38.09	0	0.00	36.75	11	12,755	0.09%
2023/10/12	1	38.30	0	0.00	37.40	1	12,632	0.01%
2023/10/11	4.2	39.39	1	38.35	38.25	3.2	12,506	0.03%
2023/10/06	7	42.67	8	43.00	42.50	-1	12,275	-0.01%
2023/10/05	0	0.00	1	41.70	41.80	-1	11,730	-0.01%
2023/10/04	30	41.59	26	41.20	41.30	4	11,416	0.04%
2023/10/03	26.2	39.72	33	40.40	40.65	-6.8	10,605	-0.06%
2023/10/02	24	39.24	24	37.79	39.45	0	9,482	0.00%
2023/09/28	0	0.00	4	35.76	35.90	-4	9,039	-0.04%
2023/09/27	10	32.05	11	31.80	32.65	-1	8,751	-0.01%
2023/09/26	1	31.70	0	0.00	31.55	1	8,744	0.01%
2023/09/21	4	31.96	0	0.00	31.90	4	8,898	0.04%
2023/09/20	0	0.00	1	33.40	32.40	-1	8,897	-0.01%
2023/09/19	2	33.35	2	33.68	32.85	0	8,866	0.00%
2023/09/18	1	33.90	0	0.00	33.55	1	8,909	0.01%
2023/09/15	1	33.95	3	33.67	33.80	-2	9,137	-0.02%
2023/09/14	2	33.10	4	32.99	33.10	-2	9,246	-0.02%
2023/09/13	1	31.70	0	0.00	31.70	1	9,359	0.01%
2023/09/11	2	32.40	0	0.00	32.05	2	9,683	0.02%
2023/09/08	0	0.00	2	33.40	33.20	-2	9,669	-0.02%
2023/09/07	2	32.58	0	0.00	32.50	2	9,630	0.02%
2023/09/06	11	33.50	16	33.38	33.20	-5	9,662	-0.05%
2023/09/05	2	33.25	0	0.00	33.00	2	9,699	0.02%
2023/09/04	1	32.80	0	0.00	33.20	1	9,695	0.01%
2023/09/01	0	0.00	2.5	33.73	33.65	-2.5	9,687	-0.03%
2023/08/31	5	34.18	0	0.00	34.00	5	9,600	0.05%
2023/08/30	14.5	34.18	14	33.50	33.85	0.5	9,419	0.01%
2023/08/29	1	30.10	3	31.02	32.15	-2	9,079	-0.02%
2023/08/28	1	29.80	0	0.00	29.80	1	9,016	0.01%
2023/08/24	1	32.70	16	33.43	32.80	-15	8,946	-0.17%
2023/08/23	3	33.70	1	34.30	33.50	2	8,899	0.02%
2023/08/22	23	33.75	22	34.04	34.30	1	8,820	0.01%
2023/08/21	8	33.61	4	33.18	33.10	4	8,762	0.05%
2023/08/18	1	34.20	1	33.60	33.60	0	8,824	0.00%
2023/08/17	0	0.00	4	33.90	34.75	-4	8,728	-0.05%
2023/08/16	2	32.50	4	33.45	34.00	-2	8,555	-0.02%
2023/08/15	1	33.10	0	0.00	33.00	1	8,358	0.01%
2023/08/14	2	31.55	2	32.05	31.55	0	8,209	0.00%
2023/08/10	8	31.73	7	31.98	31.75	1	7,892	0.01%
2023/08/09	7	32.34	3	31.60	31.60	4	7,677	0.05%
2023/08/08	9	33.84	7	34.15	34.75	2	7,393	0.03%
2023/08/07	0	0.00	1	33.20	33.10	-1	6,983	-0.01%
2023/08/04	3	30.73	0	0.00	30.45	3	6,832	0.04%
2023/08/02	7	32.76	6	31.85	32.25	1	6,631	0.02%
2023/08/01	0	0.00	2	32.33	34.10	-2	5,790	-0.03%
2023/07/31	3	31.63	31	32.46	31.30	-28	5,477	-0.51%
2023/07/27	0	0.00	1	29.80	29.20	-1	5,136	-0.02%
2023/07/24	1	28.50	0	0.00	28.60	1	5,044	0.02%
2023/07/18	1	27.25	2	27.50	27.15	-1	4,885	-0.02%
2023/07/17	9	29.17	5	28.64	28.50	4	4,817	0.08%
2023/07/14	2	31.53	0	0.00	31.65	2	4,755	0.04%
2023/07/12	3	32.15	5	31.82	31.10	-2	4,582	-0.04%
2023/07/11	4	31.93	2	31.45	31.45	2	4,505	0.04%
2023/07/05	3	31.05	0	0.00	30.95	3	4,209	0.07%
2023/07/04	2	31.85	0	0.00	31.65	2	4,133	0.05%
2023/07/03	0	0.00	1	32.00	32.25	-1	4,070	-0.02%
2023/06/30	1	31.50	2	30.90	30.90	-1	3,924	-0.03%
2023/06/28	0	0.00	3	30.80	30.50	-3	3,837	-0.08%
2023/06/27	2	31.70	0	0.00	31.45	2	3,768	0.05%
2023/06/26	3	32.58	2	32.80	32.95	1	3,658	0.03%
2023/06/21	1	32.30	1	32.60	33.10	0	3,541	0.00%
2023/06/20	5	30.81	3	31.30	31.00	2	3,264	0.06%
2023/06/19	6	29.27	5	29.20	29.50	1	3,027	0.03%
2023/06/16	2	29.10	0	0.00	29.10	2	2,857	0.07%
2023/06/14	1	26.45	0	0.00	26.45	1	2,438	0.04%
2023/06/09	0	0.00	1	25.95	27.50	-1	2,253	-0.04%
2023/06/05	0	0.00	7	25.50	25.70	-7	1,861	-0.38%
2023/06/02	0	0.00	1	24.80	24.80	-1	1,797	-0.06%
2023/05/31	1	24.90	0	0.00	24.65	1	1,717	0.06%
2023/05/30	3	24.70	0	0.00	24.75	3	1,680	0.18%
2023/05/29	0	0.00	1	25.20	24.95	-1	1,632	-0.06%
2023/05/26	6	25.09	4	24.85	24.90	2	1,555	0.13%
2023/05/25	1	26.15	11	26.03	24.70	-10	1,464	-0.68%
2023/05/24	3	24.63	3	23.80	24.50	0	1,256	0.00%
2023/05/16	1	20.00	0	0.00	19.95	1	841	0.12%
2023/05/11	2	21.70	0	0.00	20.55	2	796	0.25%
2023/04/24	0	17.95	0	0.00	17.00	0	439	0.00%
2023/04/18	0	17.65	0	0.00	18.15	0	317	0.00%
2023/04/14	0	17.30	0	0.00	16.95	0	252	0.00%
2022/04/25	0	14.70	0	0.00	14.60	0	153	0.00%
2022/04/19	0	15.25	0	0.00	15.15	0	162	0.00%
2022/02/21	1	18.30	0	0.00	18.20	1	584	0.17%
2021/12/22	1	18.90	0	0.00	18.35	1	793	0.13%
2021/12/15	0	0.00	2	18.25	18.20	-2	682	-0.29%
2021/12/14	2	19.10	0	0.00	19.40	2	635	0.31%
2021/10/07	0	0.00	5	16.60	16.70	-5	793	-0.63%
2021/07/12	10	25.50	1	25.70	25.65	9	1,051	0.86%
2021/07/09	0	0.00	1	24.00	24.40	-1	868	-0.12%
2021/07/06	1	23.80	0	0.00	23.75	1	980	0.10%
2021/05/21	0	0.00	1	25.10	25.35	-1	2,474	-0.04%
2021/05/19	1	23.90	1	24.35	24.45	0	2,550	0.00%
2021/05/18	0	0.00	12	24.26	24.35	-12	2,549	-0.47%
2021/05/17	0	0.00	2	22.40	22.15	-2	2,543	-0.08%
2021/05/11	3	27.00	0	0.00	25.85	3	2,479	0.12%
2021/05/03	30	31.22	0	0.00	30.10	30	2,447	1.23%
2021/04/27	0	0.00	426	32.40	32.40	-426	2,430	-17.53%	大賣/鉅額交易
2021/04/23	0	0.00	100	32.80	32.80	-100	2,408	-4.15%
2021/04/22	5	33.50	0	0.00	31.80	5	2,408	0.21%
2021/04/21	1	33.40	0	0.00	33.15	1	2,385	0.04%
2021/04/16	2	32.03	0	0.00	32.10	2	2,376	0.08%
2021/04/12	6	34.09	5	33.76	33.20	1	2,445	0.04%
2021/04/08	0	0.00	62	33.17	33.10	-62	2,396	-2.59%
2021/04/06	1	33.85	0	0.00	33.50	1	2,551	0.04%
2021/03/29	3	33.05	23	32.90	32.75	-20	2,609	-0.77%
2021/03/26	5	33.50	5	32.90	33.00	0	2,624	0.00%
2021/03/25	20	33.03	0	0.00	33.30	20	2,633	0.76%
2021/03/19	0	0.00	1	34.10	33.60	-1	2,540	-0.04%
2021/03/16	1	33.85	1	33.45	34.00	0	2,527	0.00%
2021/03/15	1	32.55	0	0.00	33.50	1	2,462	0.04%
2021/03/12	10	30.93	0	0.00	31.20	10	2,386	0.42%
2021/03/11	20	30.23	0	0.00	29.80	20	2,364	0.85%
2021/03/10	22	32.36	3	32.23	31.60	19	2,278	0.83%
2021/03/09	10	32.00	0	0.00	31.95	10	2,237	0.45%
2021/02/26	0	0.00	2	28.55	29.25	-2	2,027	-0.10%
2021/02/25	2	29.10	2	28.78	28.60	0	1,974	0.00%
2021/02/22	2	25.60	0	0.00	27.65	2	1,859	0.11%
2021/01/20	0	0.00	5	25.67	25.30	-5	1,932	-0.26%
2021/01/14	0	0.00	30	26.40	26.95	-30	1,992	-1.51%
2021/01/13	2	26.25	0	0.00	26.35	2	1,989	0.10%
2021/01/06	2	28.50	0	0.00	27.75	2	2,039	0.10%
2020/12/31	0	0.00	2	27.95	27.75	-2	2,071	-0.10%
2020/12/29	0	0.00	1	28.40	28.65	-1	2,039	-0.05%
2020/12/28	0	0.00	1	25.10	27.40	-1	1,914	-0.05%
2020/12/24	1	25.20	1	25.10	25.35	0	1,833	0.00%
2020/12/23	2	24.45	0	0.00	24.30	2	1,818	0.11%
2020/12/21	0	0.00	3	25.20	24.90	-3	1,870	-0.16%
2020/12/18	32	25.90	0	0.00	25.90	32	1,864	1.72%
2020/12/17	119	26.41	0	0.00	26.30	119	1,879	6.33%	大買/鉅額交易
2020/12/16	167	26.41	0	0.00	26.50	167	1,901	8.78%	大買/鉅額交易
2020/12/15	61	26.20	0	0.00	26.10	61	1,913	3.19%
2020/12/11	143	25.97	0	0.00	25.80	143	2,006	7.13%	大買/鉅額交易
2020/12/07	3	27.30	0	0.00	27.30	3	2,346	0.13%
2020/12/04	11	28.42	0	0.00	28.35	11	2,503	0.44%
2020/12/03	2	28.55	0	0.00	28.40	2	2,621	0.08%
2020/12/02	2	29.60	0	0.00	29.15	2	2,696	0.07%
2020/12/01	0	0.00	4	28.83	29.10	-4	2,725	-0.15%
2020/11/30	1	28.10	0	0.00	27.90	1	2,740	0.04%
2020/11/27	1	28.50	0	0.00	28.45	1	2,837	0.04%
2020/11/26	4	28.89	0	0.00	28.70	4	2,889	0.14%
2020/10/26	3	28.85	3	28.60	28.65	0	4,781	0.00%
2020/10/07	0	0.00	5	28.35	28.85	-5	5,592	-0.09%
2020/09/24	0	0.00	1	31.00	29.80	-1	5,674	-0.02%
2020/09/23	31	31.62	0	0.00	30.45	31	5,662	0.55%
2020/09/22	5	30.66	5	31.10	31.45	0	5,669	0.00%
2020/09/16	0	0.00	5	32.60	32.55	-5	5,788	-0.09%
2020/09/14	5	34.00	0	0.00	33.65	5	5,887	0.08%
2020/09/11	5	35.80	0	0.00	33.50	5	5,838	0.09%
2020/09/08	0	0.00	5	37.55	37.85	-5	5,336	-0.09%
2020/09/04	0	0.00	2	36.55	37.45	-2	5,180	-0.04%
2020/09/03	1	36.45	7	37.09	36.55	-6	5,128	-0.12%
2020/09/02	5	36.88	0	0.00	37.75	5	5,057	0.10%
2020/08/27	2	35.70	0	0.00	35.00	2	4,749	0.04%
2020/08/26	7	34.00	5	36.40	36.40	2	4,664	0.04%
2020/08/25	19	33.97	23	33.64	34.70	-4	4,504	-0.09%
2020/08/20	0	0.00	1	27.00	27.05	-1	3,632	-0.03%
2020/08/19	2	30.48	2	29.95	28.70	0	3,568	0.00%
2020/08/13	1	28.45	1	28.80	28.85	0	3,349	0.00%
2020/08/12	1	26.90	0	0.00	27.05	1	3,271	0.03%
2020/08/07	37	29.29	30	30.00	29.20	7	3,173	0.22%
2020/07/24	1	26.90	0	0.00	27.30	1	2,601	0.04%
2020/07/21	11	27.92	11	27.83	27.55	0	2,409	0.00%
2020/07/20	5	29.80	5	29.16	28.65	0	2,318	0.00%
2020/07/15	0	0.00	7	26.40	26.05	-7	1,681	-0.42%
2020/07/10	0	0.00	4	27.55	26.65	-4	1,497	-0.27%
2020/07/09	0	0.00	2	29.30	29.60	-2	1,445	-0.14%
2020/07/07	1	26.10	3	25.95	26.25	-2	1,338	-0.15%
2020/07/06	1	26.00	1	26.40	26.30	0	1,317	0.00%
2020/07/03	0	0.00	1	26.20	26.20	-1	1,293	-0.08%
2020/07/02	5	27.22	0	0.00	27.00	5	1,270	0.39%
2020/06/23	4	24.98	0	0.00	26.00	4	1,030	0.39%
2020/06/22	0	0.00	1	24.30	24.65	-1	890	-0.11%
2020/06/19	1	22.45	0	0.00	22.45	1	777	0.13%
2020/06/09	7	19.65	0	0.00	19.20	7	517	1.35%
2019/03/26	0	0.00	1	13.75	13.25	-1	217	-0.46%
2019/03/21	1	12.70	0	0.00	12.65	1	203	0.49%