譁裕 (3419)-兆豐-岡山券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
18.25
漲跌
▲0.50
漲幅
+2.82%
成交量
763張
產業
上市通信網路類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	2	18.00	2	17.80	17.80	0	407	0.00%
2024/06/07	1	17.30	1	17.30	17.30	0	386	0.00%
2024/06/05	0	0.00	1	17.35	17.35	-1	379	-0.26%
2024/06/03	1	17.85	0	0.00	17.85	1	368	0.27%
2024/05/02	0	0.00	0.5	16.55	16.55	-0.5	356	-0.14%
2024/04/15	0	16.85	0	0.00	16.45	0	359	0.00%
2024/04/11	0.3	17.00	0	0.00	16.80	0.3	357	0.09%
2024/03/22	0	0.00	2	16.40	16.55	-2	362	-0.55%
2024/02/15	0	17.80	10	18.05	17.70	-10	371	-2.69%
2023/12/13	0	18.50	0	0.00	18.50	0	509	0.00%
2023/11/13	0	18.50	0	0.00	18.05	0	549	0.00%
2023/10/19	0	0.00	2	18.00	18.05	-2	683	-0.29%
2023/10/11	0	18.90	0	0.00	18.20	0	733	0.00%
2023/10/05	0	19.30	0	0.00	18.55	0	747	0.00%
2023/09/20	0	0.00	1	19.45	19.55	-1	816	-0.12%
2023/09/04	0	20.80	0	0.00	19.30	0	885	0.00%
2023/08/22	0	18.15	0	0.00	18.05	0	1,055	0.00%
2023/08/14	0	0.00	1	18.05	17.95	-1	1,422	-0.07%
2023/07/31	2	19.45	0	0.00	19.20	2	1,606	0.12%
2023/07/13	0	0.00	1	19.80	19.45	-1	3,020	-0.03%
2023/07/06	0	0.00	1	20.10	20.35	-1	3,143	-0.03%
2023/06/27	2	20.15	2	19.85	19.85	0	3,109	0.00%
2023/06/26	0	0.00	1	20.15	20.05	-1	3,115	-0.03%
2023/06/21	1	19.90	0	0.00	19.90	1	3,129	0.03%
2023/06/06	3	21.25	0	0.00	21.30	3	3,131	0.10%
2023/06/02	0	0.00	2	21.40	21.40	-2	3,154	-0.06%
2023/05/25	2	22.55	9	22.32	21.85	-7	3,157	-0.22%
2023/05/24	3	22.20	5	21.73	22.35	-2	3,176	-0.06%
2023/05/19	1	20.10	0	0.00	19.80	1	3,021	0.03%
2023/05/16	1	20.00	0	0.00	20.10	1	3,069	0.03%
2023/05/15	1	20.05	0	0.00	19.90	1	3,075	0.03%
2023/05/11	3	20.15	0	0.00	19.70	3	3,065	0.10%
2023/05/09	2	21.05	0	0.00	20.55	2	3,003	0.07%
2023/05/05	1	21.90	0	0.00	21.90	1	2,900	0.03%
2023/05/04	2	22.15	17	22.39	22.30	-15	2,845	-0.53%
2023/05/03	4	23.13	1	23.30	23.00	3	2,593	0.12%
2023/04/28	0	0.00	10	20.90	20.45	-10	1,856	-0.54%
2023/04/26	10	19.40	0	0.00	19.45	10	1,727	0.58%
2023/04/19	0.1	20.70	6	20.97	20.35	-5.9	1,561	-0.38%
2023/04/18	5	20.60	0	0.00	20.40	5	1,508	0.33%
2023/04/17	0	20.75	0	0.00	20.30	0	1,464	0.00%
2023/04/14	0.1	19.65	0	0.00	19.65	0.1	1,361	0.01%
2023/04/13	0	19.15	0	0.00	18.90	0	1,337	0.00%
2023/04/12	2	19.10	2	19.20	19.20	0	1,332	0.00%
2023/03/17	0	0.00	4	18.30	18.25	-4	2,125	-0.19%
2023/03/13	3	19.57	3	19.68	19.55	0	2,230	0.00%
2023/03/10	0	0.00	30	20.20	19.75	-30	2,258	-1.33%
2023/03/08	0	0.00	1	20.35	20.40	-1	2,289	-0.04%
2023/03/02	4	20.19	4	20.05	19.95	0	2,381	0.00%
2023/02/22	22	19.83	1	19.75	20.10	21	2,560	0.82%
2023/02/03	20	18.00	0	0.00	17.95	20	3,457	0.58%
2022/12/21	0	0.00	15	18.58	18.40	-15	3,312	-0.45%
2022/12/20	0	0.00	16	18.43	18.30	-16	3,301	-0.48%
2022/12/19	30	19.90	0	0.00	19.30	30	3,274	0.92%
2022/12/15	11	21.83	1	21.95	21.55	10	3,129	0.32%
2022/12/14	2	21.53	1	21.55	21.70	1	2,951	0.03%
2022/11/24	1	20.20	9	19.59	19.55	-8	2,186	-0.37%
2022/11/23	8	20.05	0	0.00	20.00	8	2,115	0.38%
2022/11/18	0	0.00	4	21.33	20.90	-4	2,006	-0.20%
2022/11/17	6	21.23	4	21.20	21.25	2	1,868	0.11%
2022/11/16	0	0.00	6	19.90	20.00	-6	1,534	-0.39%
2022/11/15	0	0.00	1	19.00	19.15	-1	1,378	-0.07%
2022/11/14	0	0.00	1	18.50	18.65	-1	1,382	-0.07%
2022/11/11	1	18.30	0	0.00	17.90	1	1,391	0.07%
2022/11/10	5	18.53	0	0.00	18.25	5	1,354	0.37%
2022/11/09	4	18.46	2	18.55	18.75	2	1,310	0.15%
2022/11/08	1	17.00	5	17.77	17.80	-4	1,146	-0.35%
2022/11/03	2	15.70	0	0.00	15.65	2	1,318	0.15%
2022/10/13	0	0.00	1	15.40	14.85	-1	1,415	-0.07%
2022/10/03	2	15.80	0	0.00	16.00	2	1,392	0.14%
2022/09/26	0	0.00	1	16.90	16.30	-1	1,393	-0.07%
2022/09/21	1	18.30	0	0.00	18.20	1	1,382	0.07%
2022/09/19	0	0.00	1	18.25	18.20	-1	1,381	-0.07%
2022/09/14	1	18.75	0	0.00	19.00	1	1,374	0.07%
2022/09/13	0	0.00	2	19.00	18.90	-2	1,364	-0.15%
2022/09/08	2	17.85	1	17.80	18.10	1	1,356	0.07%
2022/09/07	1	17.50	0	0.00	17.50	1	1,365	0.07%
2022/08/31	0	0.00	2	19.03	19.05	-2	1,316	-0.15%
2022/08/29	2	18.33	1	18.25	18.25	1	1,288	0.08%
2022/08/25	0	0.00	1	18.70	19.00	-1	1,258	-0.08%
2022/08/23	1	18.25	2	18.20	18.35	-1	1,218	-0.08%
2022/08/22	3	18.90	0	0.00	18.30	3	1,184	0.25%
2022/08/19	1	19.85	2	19.58	20.25	-1	1,060	-0.09%
2022/08/18	0	0.00	5	19.00	19.45	-5	909	-0.55%
2022/08/12	1	18.00	0	0.00	18.20	1	799	0.13%
2022/08/11	3	18.33	0	0.00	18.30	3	713	0.42%
2022/08/01	1	17.35	0	0.00	17.30	1	477	0.21%
2022/06/17	0	0.00	1	16.75	16.80	-1	935	-0.11%
2022/06/16	1	18.00	0	0.00	17.20	1	934	0.11%
2022/05/17	0	0.00	1	17.25	17.35	-1	1,266	-0.08%
2022/05/10	1	16.60	0	0.00	17.10	1	1,333	0.07%
2022/04/29	0	0.00	1	17.30	17.20	-1	1,448	-0.07%
2022/04/27	1	16.35	0	0.00	16.80	1	1,473	0.07%
2022/04/14	0	0.00	2	19.35	18.85	-2	1,832	-0.11%
2022/04/11	1	19.40	0	0.00	19.00	1	1,925	0.05%
2022/03/28	3	22.83	1	21.90	21.65	2	2,244	0.09%
2022/03/25	0	0.00	4	23.34	23.35	-4	2,146	-0.19%
2022/03/23	0	0.00	5	21.25	21.10	-5	2,179	-0.23%
2022/03/21	0	0.00	6	20.97	20.85	-6	2,531	-0.24%
2022/03/10	0	0.00	12	20.78	20.80	-12	5,537	-0.22%
2022/03/09	0	0.00	1	20.45	20.30	-1	5,702	-0.02%
2022/03/08	2	20.55	2	20.20	20.15	0	6,048	0.00%
2022/03/01	0	0.00	2	21.30	21.50	-2	6,933	-0.03%
2022/02/25	2	20.45	0	0.00	20.45	2	7,056	0.03%
2022/02/23	0	0.00	1	21.00	21.10	-1	7,357	-0.01%
2022/02/18	0	0.00	1	22.75	22.10	-1	7,619	-0.01%
2022/02/11	1	22.85	0	0.00	22.80	1	8,441	0.01%
2022/02/09	1	22.75	0	0.00	23.40	1	8,412	0.01%
2022/01/26	1	21.95	0	0.00	21.55	1	8,344	0.01%
2022/01/17	0	0.00	3	22.25	22.60	-3	8,221	-0.04%
2022/01/10	5	23.99	5	23.68	23.70	0	8,012	0.00%
2022/01/07	2	23.20	0	0.00	23.05	2	7,938	0.03%
2022/01/06	2	24.70	1	25.10	24.45	1	7,856	0.01%
2022/01/04	1	25.20	1	25.55	25.65	0	7,778	0.00%
2022/01/03	1	25.65	0	0.00	25.45	1	7,749	0.01%
2021/12/28	2	25.53	0	0.00	25.40	2	7,633	0.03%
2021/12/27	3	26.22	4	26.18	26.00	-1	7,572	-0.01%
2021/12/24	0	0.00	1	25.65	25.60	-1	7,487	-0.01%
2021/12/22	11	25.91	0	0.00	25.90	11	7,375	0.15%
2021/12/21	0	0.00	1	25.70	25.70	-1	7,292	-0.01%
2021/12/17	1	25.00	0	0.00	25.40	1	7,179	0.01%
2021/12/16	6	27.38	4	26.95	26.85	2	7,033	0.03%
2021/12/15	3	26.47	2	26.43	27.15	1	6,855	0.01%
2021/12/14	0	0.00	15	28.50	26.20	-15	6,673	-0.22%
2021/12/13	24	29.70	23	30.38	29.05	1	6,320	0.02%
2021/12/10	23	28.74	11	29.89	30.00	12	5,483	0.22%
2021/12/09	2	28.55	3	28.32	28.10	-1	5,187	-0.02%
2021/12/08	34	27.99	33	28.50	27.90	1	4,841	0.02%
2021/12/07	1	26.00	4	26.19	26.75	-3	4,150	-0.07%
2021/12/06	9	24.84	5	24.99	24.35	4	3,697	0.11%
2021/12/03	23	25.42	30	25.62	24.95	-7	3,595	-0.19%
2021/12/02	8	26.58	13	27.08	24.85	-5	3,422	-0.15%
2021/12/01	9	27.38	0	0.00	27.60	9	3,071	0.29%
2021/11/29	1	29.90	1	28.90	29.50	0	2,465	0.00%
2021/11/26	5	29.35	1	29.70	29.60	4	2,377	0.17%
2021/11/23	9	29.47	1	29.70	28.00	8	1,957	0.41%
2021/11/22	1	28.75	5	29.92	29.65	-4	1,822	-0.22%
2021/11/18	0	0.00	1	27.40	27.05	-1	1,519	-0.07%
2021/11/17	7	25.00	0	0.00	26.60	7	1,390	0.50%
2021/11/16	14	26.22	2	26.53	25.40	12	1,265	0.95%
2021/11/12	0	0.00	1	22.20	22.20	-1	501	-0.20%
2021/07/28	5	18.95	0	0.00	18.95	5	1,089	0.46%
2021/07/16	0	0.00	5	20.50	20.00	-5	1,744	-0.29%
2021/07/13	6	19.85	0	0.00	19.25	6	1,980	0.30%
2021/07/08	0	0.00	1	19.40	19.50	-1	2,095	-0.05%
2021/07/02	3	19.10	0	0.00	19.00	3	2,396	0.13%
2021/06/28	0	0.00	1	19.35	19.50	-1	2,496	-0.04%
2021/05/10	0	0.00	1	20.65	19.90	-1	5,592	-0.02%
2021/05/07	1	20.50	0	0.00	20.60	1	5,600	0.02%
2021/04/22	1	27.05	0	0.00	25.30	1	5,401	0.02%
2021/04/21	0	0.00	1	25.55	26.20	-1	5,187	-0.02%
2021/04/07	0	0.00	1	22.90	22.90	-1	5,072	-0.02%
2021/04/01	1	22.35	0	0.00	22.25	1	5,206	0.02%
2021/03/26	0	0.00	1	22.75	22.85	-1	5,381	-0.02%
2021/03/25	6	23.83	4	23.90	23.05	2	5,506	0.04%
2021/03/24	4	23.21	10	23.68	23.70	-6	5,087	-0.12%
2021/03/19	1	21.40	0	0.00	21.40	1	4,847	0.02%
2021/03/17	1	21.30	0	0.00	21.30	1	5,302	0.02%
2021/03/12	0	0.00	10	20.92	20.70	-10	5,736	-0.17%
2021/03/11	1	20.85	0	0.00	20.85	1	5,752	0.02%
2021/03/03	0	0.00	1	21.70	21.20	-1	5,833	-0.02%
2021/03/02	12	22.99	0	0.00	22.10	12	5,874	0.20%
2021/02/26	5	22.55	0	0.00	22.45	5	5,582	0.09%
2021/02/25	1	22.60	0	0.00	22.70	1	5,441	0.02%
2021/02/24	2	22.15	0	0.00	22.55	2	5,189	0.04%
2021/02/18	0	0.00	1	21.15	21.35	-1	4,663	-0.02%
2021/01/18	1	21.20	0	0.00	21.00	1	4,951	0.02%
2021/01/15	0	0.00	1	21.20	20.80	-1	5,032	-0.02%
2021/01/14	1	21.20	0	0.00	21.10	1	5,011	0.02%
2021/01/08	1	19.75	0	0.00	19.35	1	4,832	0.02%
2021/01/04	4	22.54	4	22.26	21.60	0	4,596	0.00%
2020/12/31	0	0.00	9	21.45	20.85	-9	4,363	-0.21%
2020/12/30	2	20.60	0	0.00	20.65	2	4,258	0.05%
2020/12/28	0	0.00	1	21.60	21.70	-1	4,144	-0.02%
2020/12/24	1	21.25	0	0.00	20.55	1	3,945	0.03%
2020/12/23	1	19.55	0	0.00	20.00	1	3,774	0.03%
2020/12/21	0	0.00	2	20.68	20.95	-2	3,592	-0.06%
2020/12/18	1	19.75	0	0.00	19.55	1	3,392	0.03%
2020/12/15	5	18.77	0	0.00	18.50	5	3,263	0.15%
2020/12/14	2	20.03	0	0.00	19.65	2	3,211	0.06%
2020/12/11	2	20.68	0	0.00	20.15	2	3,069	0.07%
2020/12/09	1	19.75	0	0.00	19.60	1	2,613	0.04%
2020/11/25	0	0.00	3	16.75	16.60	-3	1,978	-0.15%
2020/11/24	3	17.05	0	0.00	16.95	3	1,952	0.15%
2020/11/17	1	17.45	0	0.00	16.95	1	1,737	0.06%
2020/11/10	3	16.25	0	0.00	16.30	3	1,408	0.21%
2020/11/09	0	0.00	4	15.30	15.20	-4	1,254	-0.32%
2020/11/06	0	0.00	3	15.55	15.25	-3	1,248	-0.24%
2020/11/05	5	16.15	5	15.95	15.65	0	1,247	0.00%
2020/11/04	0	0.00	20	15.75	15.80	-20	1,207	-1.66%
2020/11/02	20	15.70	0	0.00	15.70	20	1,096	1.82%
2020/10/29	0	0.00	0.3	14.80	15.20	-0.3	938	-0.03%
2020/10/28	0	0.00	0.1	16.00	15.40	-0.1	927	-0.01%
2020/09/14	0	0.00	1	13.65	13.50	-1	705	-0.14%
2020/08/25	0	0.00	1	14.30	14.15	-1	603	-0.17%
2020/08/21	1	13.85	0	0.00	13.80	1	602	0.17%
2020/08/18	0	0.00	1	14.75	14.60	-1	589	-0.17%
2020/08/11	1	13.95	0	0.00	13.95	1	561	0.18%
2020/07/24	1	13.65	0	0.00	13.70	1	588	0.17%
2020/07/08	2	14.00	0	0.00	14.30	2	563	0.36%
2020/07/02	1	15.20	0	0.00	15.15	1	501	0.20%
2020/06/12	2	13.40	0	0.00	13.60	2	420	0.48%
2020/06/10	2	14.30	0	0.00	14.35	2	427	0.47%
2020/03/19	0	0.00	4	8.88	8.74	-4	408	-0.98%
2020/03/09	0	0.00	1	14.40	14.35	-1	346	-0.29%
2020/02/24	1	15.30	0	0.00	15.10	1	459	0.22%
2020/01/31	1	15.10	1	15.70	15.65	0	749	0.00%
2020/01/06	1	17.75	0	0.00	17.70	1	903	0.11%
2019/12/27	1	18.10	0	0.00	18.10	1	950	0.11%
2019/12/18	1	18.10	0	0.00	18.05	1	1,322	0.08%
2019/12/16	1	18.15	0	0.00	18.10	1	1,520	0.07%
2019/12/10	0	0.00	1	18.30	18.10	-1	1,699	-0.06%
2019/12/09	1	18.05	0	0.00	18.05	1	1,764	0.06%
2019/12/05	0	0.00	2	18.20	18.05	-2	1,938	-0.10%
2019/12/04	1	17.95	0	0.00	17.95	1	1,951	0.05%
2019/12/02	1	18.30	1	18.00	18.05	0	1,963	0.00%
2019/11/28	0	0.00	1	18.85	18.70	-1	1,975	-0.05%
2019/11/22	0	0.00	1	18.40	18.25	-1	1,985	-0.05%
2019/11/21	1	18.25	0	0.00	18.30	1	1,989	0.05%
2019/11/19	1	18.65	0	0.00	18.45	1	2,013	0.05%
2019/11/13	1	18.00	1	18.20	18.00	0	1,967	0.00%
2019/11/11	1	18.85	10	17.95	17.75	-9	1,984	-0.45%
2019/11/07	0	0.00	10	18.75	18.65	-10	1,982	-0.50%
2019/11/06	0	0.00	0.2	18.70	18.60	-0.2	1,954	-0.01%
2019/10/31	0	0.00	0.1	18.05	18.05	-0.1	1,885	-0.01%
2019/10/29	0	0.00	1	18.60	18.15	-1	1,901	-0.05%
2019/10/24	1	18.35	0	0.00	18.80	1	1,934	0.05%
2019/10/21	1	18.65	1	18.50	18.55	0	2,077	0.00%
2019/10/18	0	0.00	1	19.00	18.65	-1	2,078	-0.05%
2019/10/16	0.1	18.45	0	0.00	18.25	0.1	2,061	0.00%
2019/10/14	1	18.05	1	18.40	18.15	0	2,050	0.00%
2019/10/04	1	18.65	0	0.00	18.45	1	2,027	0.05%
2019/09/18	0	0.00	2	18.30	18.20	-2	1,460	-0.14%
2019/09/10	1	18.05	2	18.30	18.05	-1	1,230	-0.08%
2019/09/09	0	0.00	9	18.28	18.65	-9	1,196	-0.75%
2019/09/03	1	17.65	0.2	17.50	17.45	0.8	1,072	0.07%
2019/09/02	0	0.00	1.1	17.93	17.70	-1.1	1,063	-0.10%
2019/08/30	0	0.00	1	17.80	17.30	-1	1,048	-0.10%
2019/08/28	0	0.00	2.2	17.34	17.20	-2.2	1,001	-0.22%
2019/08/27	0	0.00	2	16.75	16.75	-2	970	-0.21%
2019/08/23	0.2	16.45	0	0.00	16.45	0.2	967	0.02%
2019/08/22	1	17.15	0	0.00	16.60	1	965	0.10%
2019/08/21	0	0.00	1	17.00	17.00	-1	940	-0.11%
2019/08/20	0	0.00	4	16.78	16.55	-4	930	-0.43%
2019/08/19	0.1	16.55	2	16.75	16.60	-1.9	931	-0.20%
2019/08/16	5	16.48	0	0.00	16.45	5	929	0.54%
2019/08/14	5	16.68	3	16.58	16.40	2	939	0.21%
2019/08/13	0.2	16.80	0	0.00	16.40	0.2	933	0.02%
2019/08/05	3	15.40	100	15.58	15.45	-97	923	-10.50%
2019/07/26	0	0.00	1	17.05	17.10	-1	938	-0.11%
2019/07/25	21	17.35	4	17.38	17.25	17	911	1.87%
2019/07/24	1	16.50	5	16.52	16.45	-4	792	-0.50%
2019/07/19	2	14.88	0	0.00	14.90	2	856	0.23%
2019/07/18	1	14.75	0	0.00	14.90	1	986	0.10%
2019/07/09	3	15.45	2	15.45	15.45	1	1,417	0.07%
2019/07/04	0	0.00	2	15.40	15.40	-2	1,741	-0.11%
2019/07/03	3	15.60	0	0.00	15.20	3	1,857	0.16%
2019/06/14	5	15.25	5	15.65	15.30	0	3,046	0.00%
2019/06/13	0	0.00	6	14.79	14.75	-6	3,020	-0.20%
2019/06/12	0	0.00	5	14.75	14.75	-5	3,029	-0.17%
2019/06/11	3	14.50	0	0.00	14.55	3	3,034	0.10%
2019/06/10	8	14.57	0	0.00	14.55	8	3,033	0.26%
2019/06/05	0	0.00	3	14.68	14.55	-3	3,037	-0.10%
2019/06/04	3	14.40	0	0.00	14.40	3	3,037	0.10%
2019/06/03	0	0.00	40	14.26	14.30	-40	3,039	-1.32%
2019/05/31	0	0.00	6	14.74	14.65	-6	3,031	-0.20%
2019/05/30	6	14.55	0	0.00	14.60	6	3,028	0.20%
2019/05/28	10	14.25	0	0.00	14.25	10	3,030	0.33%
2019/05/27	10	14.25	0	0.00	14.30	10	3,066	0.33%
2019/05/21	2	14.15	5	14.65	14.80	-3	3,061	-0.10%
2019/05/17	1	15.00	0	0.00	15.00	1	3,043	0.03%
2019/05/15	5	16.13	0	0.00	16.05	5	3,022	0.17%
2019/05/14	10	15.60	0	0.00	15.85	10	3,025	0.33%
2019/05/13	11	16.18	0	0.00	16.00	11	3,017	0.36%
2019/05/09	3	16.60	0	0.00	16.60	3	3,012	0.10%
2019/05/06	2	17.70	0	0.00	17.70	2	2,963	0.07%
2019/04/30	0	0.00	14	18.48	18.50	-14	2,943	-0.48%
2019/04/26	4	19.23	0	0.00	18.95	4	2,917	0.14%
2019/04/25	5	19.92	0	0.00	19.60	5	2,877	0.17%
2019/04/24	2	19.85	1	19.95	19.80	1	2,807	0.04%
2019/04/23	1	19.80	0	0.00	19.60	1	2,675	0.04%
2019/04/22	2	19.00	0	0.00	19.20	2	2,538	0.08%
2019/04/19	0	0.00	4	18.79	18.60	-4	2,504	-0.16%
2019/04/18	4	19.00	0	0.00	18.35	4	2,494	0.16%
2019/04/17	0	0.00	4	19.10	18.90	-4	2,481	-0.16%
2019/04/15	10.2	19.77	1	19.65	19.60	9.2	2,458	0.37%
2019/04/11	2	19.05	10	18.95	19.15	-8	2,177	-0.37%
2019/04/09	1	18.85	10	18.95	19.00	-9	2,034	-0.44%
2019/04/08	100	19.00	0	0.00	18.90	100	1,926	5.19%
2019/04/02	12	18.66	0	0.00	18.70	12	1,801	0.67%
2019/03/26	0	0.00	2	17.48	17.65	-2	1,408	-0.14%
2019/03/22	0	0.00	1	17.90	17.80	-1	1,400	-0.07%
2019/03/20	5	18.09	2	18.30	18.20	3	1,404	0.21%
2019/03/14	0	0.00	30	16.45	16.15	-30	1,006	-2.98%
2019/02/15	1	17.05	0	0.00	16.95	1	1,998	0.05%
2019/02/14	2	17.25	0	0.00	17.25	2	2,001	0.10%
2019/02/12	30	17.25	0	0.00	17.20	30	2,003	1.50%
2019/01/09	0	0.00	2	18.10	17.95	-2	1,945	-0.10%
2018/12/13	0	0.00	6	17.85	17.95	-6	1,668	-0.36%
2018/12/06	1	16.50	0	0.00	16.75	1	1,507	0.07%
2018/12/05	2	17.80	0	0.00	17.85	2	1,461	0.14%
2018/12/03	0	0.00	2	17.95	18.10	-2	1,385	-0.14%
2018/11/30	6	18.46	0	0.00	18.00	6	1,309	0.46%
2018/11/29	7	17.81	0	0.00	18.75	7	1,161	0.60%
2018/11/28	1	17.75	0	0.00	17.60	1	935	0.11%
2018/11/27	0	0.00	2	17.00	17.05	-2	707	-0.28%
2018/11/26	2	16.50	0	0.00	16.70	2	672	0.30%
2018/10/03	0	0.00	0.1	17.60	17.70	-0.1	462	-0.02%
2018/08/07	0	0.00	10	18.00	17.90	-10	987	-1.01%
2018/08/02	10	18.85	0	0.00	18.45	10	994	1.01%
2018/07/18	0.1	20.00	0	0.00	20.00	0.1	921	0.01%
2018/06/21	0	0.00	2	19.20	19.25	-2	549	-0.36%
2018/06/19	0	0.00	2	19.15	18.95	-2	536	-0.37%
2018/06/15	1	19.20	0	0.00	18.95	1	530	0.19%
2018/06/05	2	18.85	0	0.00	18.90	2	452	0.44%
2018/05/15	0	0.00	1	16.80	16.95	-1	410	-0.24%
2018/04/26	0	0.00	1	17.00	17.00	-1	567	-0.18%
2018/04/09	0	0.00	2	17.60	17.65	-2	631	-0.32%
2018/03/29	1	17.75	0	0.00	17.95	1	627	0.16%
2018/03/13	2	19.50	0	0.00	19.45	2	611	0.33%
2018/03/08	1	20.10	0	0.00	19.75	1	705	0.14%
2018/02/01	0	0.00	25	20.80	20.70	-25	716	-3.49%
2018/01/30	25	21.30	1	21.05	21.30	24	686	3.50%
2018/01/19	0	0.00	2	20.00	20.15	-2	573	-0.35%
2018/01/16	1	20.55	0	0.00	20.30	1	564	0.18%
2018/01/12	0	0.00	1	20.30	20.00	-1	546	-0.18%