力致 (3483)-兆豐-岡山券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
195.0
漲跌
▼2.5
漲幅
-1.27%
成交量
4,934張
產業
上櫃電腦及週邊類股
367人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1.4	198.21	0	0.00	195.00	1.4	6,022	0.02%
2024/06/13	0.3	189.70	0	0.00	197.50	0.3	5,974	0.00%
2024/06/12	1	187.00	0	0.00	186.50	1	5,898	0.02%
2024/06/11	0.1	186.00	0	0.00	186.00	0.1	5,934	0.00%
2024/06/07	0	0.00	4	194.25	192.50	-4	5,894	-0.07%
2024/06/06	0.1	194.00	0.2	194.00	196.00	-0.1	5,849	0.00%
2024/06/05	2	200.25	2	193.75	187.50	0	5,747	0.00%
2024/06/03	6	207.92	5	208.50	208.00	1	5,581	0.02%
2024/05/31	0	0.00	1	208.00	207.00	-1	5,713	-0.02%
2024/05/30	5	203.50	1	207.00	203.50	4	5,595	0.07%
2024/05/29	1	199.50	2	201.50	198.00	-1	5,389	-0.02%
2024/05/28	0.1	190.00	0	0.00	188.50	0.1	4,973	0.00%
2024/05/27	0	0.00	0.2	188.00	187.00	-0.2	4,878	0.00%
2024/05/23	2.1	191.61	3	188.67	186.00	-0.9	4,666	-0.02%
2024/05/22	4	187.63	33	184.91	187.50	-29	4,434	-0.65%
2024/05/21	1.3	177.73	3	179.17	179.50	-1.7	4,132	-0.04%
2024/05/20	6	176.07	3	178.17	174.00	3	3,948	0.08%
2024/05/17	2	168.25	23	165.20	170.00	-21	3,739	-0.56%
2024/05/16	12	160.58	0	0.00	160.50	12	3,660	0.33%
2024/05/15	5	161.50	0	0.00	162.00	5	3,779	0.13%
2024/05/14	15	163.30	1	162.50	163.00	14	3,969	0.35%
2024/05/13	10	165.00	20	166.88	164.00	-10	4,260	-0.23%
2024/05/09	0	0.00	1	164.00	162.00	-1	4,418	-0.02%
2024/05/08	0	166.00	0	0.00	165.50	0	4,402	0.00%
2024/05/06	10	159.25	5	163.50	158.00	5	4,500	0.11%
2024/05/02	0	0.00	0.2	167.00	163.00	-0.2	4,535	0.00%
2024/04/30	3	163.83	7	163.64	166.50	-4	4,657	-0.09%
2024/04/29	10.2	157.56	7	161.00	160.00	3.2	4,554	0.07%
2024/04/26	2	153.00	9	155.33	154.00	-7	4,509	-0.16%
2024/04/18	0	0.00	1	139.00	138.50	-1	4,510	-0.02%
2024/04/17	2	137.25	1	138.50	137.00	1	4,522	0.02%
2024/04/16	1	142.00	2.3	137.00	135.00	-1.3	4,523	-0.03%
2024/04/15	27	145.15	0	0.00	144.50	27	4,502	0.60%
2024/04/01	3	154.00	1	153.50	153.00	2	5,034	0.04%
2024/03/28	0	0.00	3	154.00	153.00	-3	5,038	-0.06%
2024/03/26	1	161.00	1	164.00	157.50	0	5,105	0.00%
2024/03/25	0	0.00	1	161.50	161.00	-1	5,076	-0.02%
2024/03/22	1	154.50	2	154.50	155.50	-1	5,064	-0.02%
2024/03/20	0	0.00	1	151.00	149.50	-1	5,019	-0.02%
2024/03/18	2	146.50	0	0.00	147.00	2	4,999	0.04%
2024/03/15	1	145.00	3	143.50	146.00	-2	4,996	-0.04%
2024/03/14	4.3	146.73	2	145.50	145.00	2.3	5,034	0.05%
2024/03/13	1	152.00	1	154.00	151.50	0	4,992	0.00%
2024/03/11	1	156.00	0	0.00	154.50	1	4,970	0.02%
2024/03/08	1	165.00	0	0.00	157.50	1	4,947	0.02%
2024/03/07	2	166.50	3	164.00	164.00	-1	4,979	-0.02%
2024/03/06	4	177.25	2	177.00	168.00	2	4,946	0.04%
2024/03/04	0	0.00	13	171.15	169.00	-13	4,744	-0.27%
2024/03/01	2	170.75	0	0.00	170.50	2	4,736	0.04%
2024/02/29	3	170.83	1	172.00	171.50	2	4,729	0.04%
2024/02/23	5	169.70	18	166.56	165.00	-13	5,335	-0.24%
2024/02/22	2	174.00	4	167.50	170.00	-2	5,731	-0.03%
2024/02/21	19	172.68	2	169.50	169.50	17	5,855	0.29%
2024/02/20	0	0.00	2	170.00	171.50	-2	5,895	-0.03%
2024/02/19	4	173.13	3	170.50	170.50	1	5,869	0.02%
2024/02/16	19	176.63	10	175.90	176.00	9	5,848	0.15%
2024/02/15	5	182.00	9	179.33	182.50	-4	5,754	-0.07%
2024/02/05	10	178.00	23.1	173.02	166.00	-13.1	5,645	-0.23%
2024/02/02	13	170.96	3	172.17	172.00	10	5,433	0.18%
2024/02/01	3	165.50	0	0.00	164.00	3	5,413	0.06%
2024/01/31	0	0.00	9	161.50	163.00	-9	5,470	-0.16%
2024/01/30	18.1	166.14	0	0.00	165.00	18.1	5,479	0.33%
2024/01/25	0	0.00	7	163.50	162.50	-7	5,474	-0.13%
2024/01/24	1	169.50	3	167.33	165.00	-2	5,440	-0.04%
2024/01/23	1	164.00	0	0.00	161.50	1	5,266	0.02%
2024/01/19	0.3	156.50	0	0.00	156.00	0.3	5,153	0.01%
2024/01/18	8	159.44	0	0.00	159.50	8	5,124	0.16%
2024/01/17	1	161.50	1	158.00	158.00	0	5,142	0.00%
2024/01/15	0	0.00	1	154.00	157.50	-1	5,209	-0.02%
2024/01/12	1	152.00	0	0.00	151.50	1	5,220	0.02%
2024/01/05	1	160.00	1	158.00	157.00	0	5,926	0.00%
2024/01/03	4	164.00	0	0.00	163.50	4	6,308	0.06%
2024/01/02	0	0.00	4	160.50	162.00	-4	6,414	-0.06%
2023/12/29	1	158.00	1	162.00	162.50	0	6,419	0.00%
2023/12/20	0	0.00	2	152.00	152.00	-2	6,256	-0.03%
2023/12/19	1	144.50	2	147.25	150.50	-1	6,254	-0.02%
2023/12/18	0	0.00	1	149.50	149.50	-1	6,320	-0.02%
2023/12/15	1	150.50	0	0.00	149.00	1	6,331	0.02%
2023/12/14	0	0.00	1	151.50	151.50	-1	6,347	-0.02%
2023/12/13	0	150.63	0	0.00	148.50	0	6,343	0.00%
2023/12/08	2	155.00	2	156.25	155.00	0	6,413	0.00%
2023/12/07	2	158.50	1	160.50	152.50	1	6,428	0.02%
2023/12/06	2	159.00	1	160.00	159.00	1	6,474	0.02%
2023/12/05	0	0.00	2	158.00	158.00	-2	6,813	-0.03%
2023/12/04	2	160.25	0	0.00	158.50	2	6,836	0.03%
2023/12/01	0	0.00	1	165.50	165.50	-1	6,804	-0.01%
2023/11/30	3	160.83	3	159.17	160.00	0	6,874	0.00%
2023/11/29	2	161.50	4	162.00	161.00	-2	6,901	-0.03%
2023/11/23	1	163.00	2	178.50	162.50	-1	6,816	-0.01%
2023/11/22	5	172.50	3	172.33	176.00	2	6,667	0.03%
2023/11/21	3	161.17	9.1	165.77	167.00	-6.1	6,469	-0.09%
2023/11/20	7	154.93	10.1	151.64	155.00	-3.1	6,280	-0.05%
2023/11/17	6	147.33	4	147.25	146.50	2	6,331	0.03%
2023/11/16	3	146.33	2	146.50	146.00	1	6,503	0.02%
2023/11/15	2	146.00	4	147.75	145.00	-2	6,902	-0.03%
2023/11/14	0.1	145.00	0	0.00	145.00	0.1	7,084	0.00%
2023/11/13	0	145.00	0	0.00	145.00	0	7,386	0.00%
2023/11/10	0.1	144.50	22	145.73	143.00	-22	7,681	-0.29%
2023/11/09	2.1	155.17	1	155.00	151.50	1.1	7,907	0.01%
2023/11/08	3	152.00	3	149.33	150.00	0	8,067	0.00%
2023/11/07	0	0.00	1	146.00	148.00	-1	8,241	-0.01%
2023/11/06	1	151.00	0	0.00	146.00	1	9,352	0.01%
2023/11/03	2	145.25	0	0.00	147.00	2	9,663	0.02%
2023/11/01	5	131.50	0	0.00	136.00	5	9,576	0.05%
2023/10/31	0	0.00	8	135.25	132.00	-8	9,595	-0.08%
2023/10/25	1	142.00	0	0.00	143.00	1	9,617	0.01%
2023/10/24	0	0.00	2	133.00	138.00	-2	9,593	-0.02%
2023/10/19	2	144.00	0	0.00	145.50	2	9,627	0.02%
2023/10/17	5	148.00	0	0.00	148.50	5	9,610	0.05%
2023/10/16	14	156.71	10	155.75	153.50	4	9,779	0.04%
2023/10/13	23	154.59	11	153.23	153.00	12	10,092	0.12%
2023/10/12	9	152.56	7	152.21	154.00	2	9,938	0.02%
2023/10/11	3	144.67	0	0.00	144.00	3	9,730	0.03%
2023/10/06	0	0.00	2	142.50	141.00	-2	9,612	-0.02%
2023/10/05	2	140.25	2	139.02	139.50	0	9,489	0.00%
2023/10/04	0	0.00	3	132.50	137.00	-3	9,484	-0.03%
2023/10/03	1	135.50	2	135.50	135.00	-1	9,490	-0.01%
2023/10/02	15	141.03	1	138.50	139.00	14	9,503	0.15%
2023/09/27	2	134.00	5	132.00	134.50	-3	9,522	-0.03%
2023/09/26	3	133.50	2	136.25	130.50	1	9,589	0.01%
2023/09/25	1	135.00	1	134.00	134.00	0	9,676	0.00%
2023/09/21	0	0.00	4	126.38	129.00	-4	9,794	-0.04%
2023/09/20	5	132.30	1	133.50	131.50	4	9,702	0.04%
2023/09/19	1	132.00	0	0.00	131.50	1	9,769	0.01%
2023/09/18	2	135.75	0	0.00	135.50	2	9,837	0.02%
2023/09/14	0	0.00	2	137.50	139.50	-2	10,040	-0.02%
2023/09/13	7	132.79	11	130.55	133.00	-4	9,987	-0.04%
2023/09/12	3	134.00	0	0.00	135.00	3	9,979	0.03%
2023/09/11	1	140.00	0	0.00	133.50	1	10,056	0.01%
2023/09/08	3	146.00	2	143.50	142.00	1	9,998	0.01%
2023/09/07	1	140.50	1.3	139.40	142.50	-0.3	9,677	0.00%
2023/09/06	1	143.50	1.1	142.62	142.50	-0.1	9,656	0.00%
2023/09/05	1.1	144.38	2	138.00	143.50	-1	9,646	-0.01%
2023/09/04	0.3	137.00	1	135.00	137.50	-0.7	9,586	-0.01%
2023/09/01	1	132.50	5	132.50	132.50	-4	9,721	-0.04%
2023/08/31	1	132.50	1	135.00	136.00	0	9,819	0.00%
2023/08/30	0	0.00	1	137.00	135.00	-1	9,962	-0.01%
2023/08/29	1	133.00	0	0.00	134.00	1	9,925	0.01%
2023/08/28	2	131.00	0	0.00	133.00	2	9,872	0.02%
2023/08/25	0	0.00	1	142.50	140.00	-1	9,703	-0.01%
2023/08/24	10	142.15	0	0.00	140.00	10	9,554	0.10%
2023/08/23	1	146.50	0	0.00	144.00	1	9,286	0.01%
2023/08/22	2	153.25	1	150.00	150.50	1	9,063	0.01%
2023/08/21	2	155.00	1	152.00	152.00	1	8,852	0.01%
2023/08/18	0	0.00	1	144.50	143.00	-1	8,423	-0.01%
2023/08/17	2	149.00	1	146.00	146.00	1	8,180	0.01%
2023/08/16	11	143.68	13	143.92	145.00	-2	7,821	-0.03%
2023/08/15	7	137.00	9	136.61	136.00	-2	7,426	-0.03%
2023/08/11	5	155.00	7	158.57	146.50	-2	6,715	-0.03%
2023/08/10	16	158.00	13	157.46	162.50	3	6,461	0.05%
2023/07/27	0	0.00	0.1	149.00	149.50	-0.1	5,415	0.00%
2023/07/24	0	165.00	0.1	166.00	158.00	0	5,275	0.00%
2023/07/19	6	133.58	8	134.00	133.00	-2	5,039	-0.04%
2023/07/18	5	125.60	5	123.80	126.50	0	4,709	0.00%
2023/07/17	0	0.00	1.4	119.65	120.00	-1.4	4,198	-0.03%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	0.1	92.20	0	0.00	90.90	0.1	3,998	0.00%
2023/07/10	0	0.00	2	88.00	87.50	-2	3,896	-0.05%
2023/07/06	0	0.00	0	93.40	90.00	0	3,837	0.00%
2023/07/05	1	91.20	0	0.00	93.00	1	3,774	0.03%
2023/07/03	2	94.07	0	0.00	91.10	2	3,614	0.06%
2023/06/30	0	0.00	8	89.20	88.30	-8	3,438	-0.23%
2023/06/27	3	84.00	0	0.00	80.80	3	3,425	0.09%
2023/06/26	5	87.90	0	0.00	87.40	5	3,399	0.15%
2023/06/21	1	85.00	9	88.07	88.30	-8	3,312	-0.24%
2023/06/15	8	84.60	1	85.00	83.50	7	3,147	0.22%
2023/06/14	1	82.70	1	82.80	82.20	0	3,022	0.00%
2023/06/13	1	81.00	0	0.00	81.10	1	2,972	0.03%
2023/06/09	0	0.00	0.1	80.30	80.20	-0.1	2,873	0.00%
2023/06/08	1	83.10	1	82.20	81.50	0	2,795	0.00%
2023/06/07	1	82.00	2.4	82.54	83.80	-1.4	2,707	-0.05%
2023/06/06	0	0.00	5	76.74	77.50	-5	2,512	-0.20%
2023/05/25	0	0.00	1	76.00	75.00	-1	2,093	-0.05%
2023/05/24	0	0.00	5	72.76	72.90	-5	2,000	-0.25%
2023/05/15	3	69.80	0	0.00	70.00	3	1,994	0.15%
2023/05/11	0	0.00	1	73.50	73.60	-1	1,944	-0.05%
2023/05/10	0.3	77.10	0	0.00	77.00	0.3	1,880	0.02%
2023/05/09	4	79.53	5	79.90	79.10	-1	1,782	-0.06%
2023/05/08	1	75.00	1	77.30	77.30	0	1,391	0.00%
2023/04/12	10	72.60	1	73.00	72.60	9	1,082	0.83%
2023/04/06	0	0.00	1	71.00	71.10	-1	1,018	-0.10%
2023/03/30	3	73.00	3	74.40	72.60	0	984	0.00%
2023/03/29	1	71.70	1	71.50	71.50	0	859	0.00%
2023/03/28	1	69.30	0	0.00	69.20	1	805	0.12%
2023/03/01	0	0.00	2	61.90	62.10	-2	547	-0.37%
2023/02/23	0	0.00	2	63.20	63.20	-2	547	-0.37%
2023/02/14	0	0.00	3	61.50	60.80	-3	509	-0.59%
2023/01/05	0	0.00	0.1	53.30	53.30	-0.1	424	-0.02%
2022/12/13	0.1	57.50	0	0.00	55.70	0.1	448	0.02%
2022/12/09	1	56.20	0	0.00	56.30	1	447	0.22%
2022/12/08	5	57.60	0	0.00	58.10	5	438	1.14%
2022/12/05	0	0.00	21	58.79	59.40	-21	399	-5.25%
2022/12/01	10	57.50	0	0.00	57.50	10	357	2.80%
2022/11/30	0	0.00	2	54.50	53.70	-2	330	-0.60%
2022/11/23	11	53.33	0	0.00	53.10	11	318	3.45%
2022/11/10	2	51.50	0	0.00	51.00	2	276	0.72%
2022/11/09	0	0.00	2	52.30	52.30	-2	258	-0.77%
2022/11/08	0	0.00	2	48.30	47.60	-2	253	-0.79%
2022/11/07	0	0.00	1	48.50	48.10	-1	255	-0.39%
2022/11/02	2	47.50	1	47.30	47.30	1	257	0.39%
2022/10/28	1	43.60	0	0.00	43.30	1	253	0.39%
2022/10/18	0	0.00	2	47.00	47.00	-2	252	-0.79%
2022/10/13	2	46.13	0	0.00	44.00	2	274	0.73%
2022/10/12	2	46.45	0	0.00	46.85	2	271	0.74%
2022/09/29	0	0.00	1	48.50	48.50	-1	280	-0.36%
2022/09/26	2	50.45	0	0.00	49.70	2	288	0.69%
2022/09/12	0	0.00	1	59.00	59.50	-1	331	-0.30%
2022/09/07	1	57.00	0	0.00	57.30	1	349	0.29%
2022/07/06	0	0.00	1	56.00	56.00	-1	552	-0.18%
2022/07/01	1	58.80	0	0.00	55.60	1	666	0.15%
2022/06/28	0	0.00	1	65.60	65.30	-1	849	-0.12%
2022/06/27	0	0.00	1	67.00	67.00	-1	883	-0.11%
2022/06/23	3	62.90	1	64.00	62.20	2	896	0.22%
2022/06/06	0	0.00	1	73.60	73.60	-1	924	-0.11%
2022/05/30	0	0.00	1	71.80	72.30	-1	945	-0.11%
2022/05/24	1	70.20	0	0.00	70.20	1	965	0.10%
2022/05/19	0	0.00	2	71.00	71.00	-2	984	-0.20%
2022/05/18	0	0.00	1	72.40	72.20	-1	988	-0.10%
2022/05/17	1	69.60	0	0.00	69.80	1	1,015	0.10%
2022/05/12	1	70.30	0	0.00	70.00	1	1,022	0.10%
2022/05/05	2	75.00	0	0.00	74.70	2	1,102	0.18%
2022/04/27	0	0.00	2	71.00	73.00	-2	1,153	-0.17%
2022/04/22	0	0.00	6	76.80	77.00	-6	1,165	-0.51%
2022/04/12	0	0.00	2	82.00	83.40	-2	1,263	-0.16%
2022/04/11	2	85.00	0	0.00	83.10	2	1,252	0.16%
2022/04/07	3	87.00	0	0.00	86.40	3	1,193	0.25%
2022/04/01	5	89.10	2	88.90	89.30	3	1,112	0.27%
2022/03/30	0	0.00	1	83.00	82.90	-1	1,003	-0.10%
2022/03/21	0	0.00	1	77.30	77.00	-1	1,225	-0.08%
2022/03/10	1	77.20	0	0.00	77.50	1	1,785	0.06%
2022/03/07	1	75.90	0	0.00	75.80	1	2,543	0.04%
2022/02/24	1	78.70	1	79.20	79.20	0	3,294	0.00%
2022/02/10	1	87.30	0	0.00	83.30	1	3,824	0.03%
2022/02/07	0	0.00	5	81.90	84.80	-5	3,768	-0.13%
2022/01/26	6	78.58	6	79.52	78.50	0	3,741	0.00%
2022/01/20	5	82.36	0	0.00	82.20	5	3,755	0.13%
2022/01/17	0	0.00	2	81.50	82.50	-2	3,741	-0.05%
2022/01/14	2	78.35	0	0.00	78.50	2	3,729	0.05%
2022/01/13	1	79.10	1	81.20	81.20	0	3,713	0.00%
2022/01/11	1	82.00	0	0.00	82.00	1	3,687	0.03%
2021/12/09	1	96.10	2	95.70	94.20	-1	3,357	-0.03%
2021/12/08	0	0.00	1	101.00	98.80	-1	3,259	-0.03%
2021/12/07	2	99.70	1	100.00	99.70	1	3,216	0.03%
2021/12/06	3	104.33	3	103.67	103.00	0	3,132	0.00%
2021/12/03	0	0.00	1	103.50	105.00	-1	2,971	-0.03%
2021/12/02	2	102.30	1	104.00	101.00	1	2,841	0.04%
2021/12/01	15	101.33	16	104.44	103.00	-1	2,660	-0.04%
2021/11/30	0	0.00	1	100.00	98.10	-1	2,197	-0.05%
2021/11/29	1	88.00	1	91.30	91.30	0	1,933	0.00%
2021/11/19	10	88.70	11	90.84	92.00	-1	1,311	-0.08%
2021/11/18	0	0.00	1	79.80	85.30	-1	1,017	-0.10%
2021/11/16	2	77.10	0	0.00	77.40	2	946	0.21%
2021/11/12	0	0.00	0.2	74.90	74.90	-0.2	937	-0.02%
2021/11/01	0	0.00	1	76.40	75.20	-1	987	-0.10%
2021/10/21	1	71.90	0	0.00	70.60	1	1,033	0.10%
2021/10/20	0	0.00	0.1	71.10	70.50	-0.1	1,077	-0.01%
2021/10/19	1	70.20	0	0.00	71.10	1	1,111	0.09%
2021/10/14	0	0.00	1	70.00	69.20	-1	1,235	-0.08%
2021/09/15	1	77.30	0	0.00	75.30	1	1,802	0.06%
2021/09/01	0	0.00	2	87.50	87.50	-2	2,013	-0.10%
2021/08/12	1	85.40	0	0.00	84.00	1	2,330	0.04%
2021/08/11	2	84.65	0	0.00	82.50	2	2,359	0.08%
2021/07/28	2	91.70	2	93.10	92.00	0	2,771	0.00%
2021/07/26	0	0.00	1	99.10	98.00	-1	2,840	-0.04%
2021/07/23	2	100.25	0	0.00	101.00	2	2,827	0.07%
2021/07/19	2	112.25	1	113.00	109.50	1	2,850	0.04%
2021/07/16	2	107.50	3	107.33	107.50	-1	2,798	-0.04%
2021/07/15	5	100.00	5	97.52	97.80	0	2,827	0.00%
2021/07/14	2	102.75	0	0.00	101.50	2	2,897	0.07%
2021/07/13	2	95.90	3	97.77	100.50	-1	2,776	-0.04%
2021/07/12	2	91.20	0	0.00	91.50	2	2,743	0.07%
2021/06/18	0	0.00	1	96.40	94.40	-1	4,072	-0.02%
2021/06/11	1	94.70	0	0.00	91.70	1	4,145	0.02%
2021/06/10	0	0.00	1	93.00	92.90	-1	4,212	-0.02%
2021/06/09	2	91.30	1	91.60	89.00	1	4,316	0.02%
2021/06/08	1	89.20	1	89.00	88.70	0	4,495	0.00%
2021/06/02	1	94.20	1	96.10	92.40	0	5,037	0.00%
2021/05/31	2	92.85	1	93.30	92.70	1	4,973	0.02%
2021/05/25	0	0.00	1	92.00	93.50	-1	5,013	-0.02%
2021/05/17	0	0.00	0.2	76.06	74.40	-0.2	5,612	0.00%
2021/05/13	1	71.50	1	77.00	81.50	0	5,897	0.00%
2021/05/12	1	81.00	1	84.00	79.40	0	5,836	0.00%
2021/05/11	1	88.30	0	0.00	88.20	1	5,776	0.02%
2021/05/04	1	104.00	0	0.00	101.50	1	5,632	0.02%
2021/05/03	1	110.00	0	0.00	111.50	1	5,593	0.02%
2021/04/27	0	0.00	1	120.00	118.50	-1	5,605	-0.02%
2021/04/26	1	123.00	0	0.00	123.00	1	5,649	0.02%
2021/04/21	0	0.00	1	132.00	133.50	-1	5,558	-0.02%
2021/04/20	0	0.00	1	126.00	130.50	-1	5,448	-0.02%
2021/04/16	2	122.75	0	0.00	121.50	2	5,522	0.04%
2021/04/12	1	129.50	0	0.00	124.50	1	5,574	0.02%
2021/04/09	0	0.00	1	133.00	128.50	-1	5,538	-0.02%
2021/04/08	37	134.01	36	133.39	136.50	1	5,427	0.02%
2021/04/07	0	0.00	1	119.00	127.50	-1	5,213	-0.02%
2021/04/01	1	124.00	1	120.00	118.50	0	5,014	0.00%
2021/03/31	1	115.50	1	123.50	123.50	0	4,871	0.00%
2021/03/26	0	0.00	1	109.00	109.50	-1	4,574	-0.02%
2021/03/25	1	103.50	1	110.00	106.50	0	4,530	0.00%
2021/03/23	1	102.50	0	0.00	103.00	1	4,449	0.02%
2021/03/22	0	0.00	1	106.00	104.50	-1	4,425	-0.02%
2021/03/16	1	102.50	0	0.00	101.50	1	4,270	0.02%
2021/03/15	4	100.50	4	102.00	101.00	0	4,202	0.00%
2021/03/03	1	103.00	0	0.00	107.00	1	3,269	0.03%
2021/02/19	0	0.00	0.1	107.00	103.00	-0.1	2,950	0.00%
2021/02/17	0	0.00	0.1	94.70	94.70	-0.1	2,564	0.00%
2021/02/05	0	0.00	1	88.50	86.10	-1	2,517	-0.04%
2021/02/04	0	0.00	2	80.80	80.80	-2	2,348	-0.09%
2021/01/22	1	81.50	0	0.00	81.00	1	2,284	0.04%
2021/01/21	1	78.30	0	0.00	78.00	1	2,249	0.04%
2021/01/20	0	0.00	1	78.50	76.00	-1	2,242	-0.04%
2021/01/08	1	75.00	0	0.00	75.90	1	1,773	0.06%
2020/10/21	0	0.00	1	77.80	77.50	-1	5,094	-0.02%
2020/10/16	0	0.00	1	79.40	78.50	-1	5,559	-0.02%
2020/10/14	35	82.73	0	0.00	82.20	35	5,931	0.59%
2020/10/12	0	0.00	35	82.27	82.00	-35	6,012	-0.58%
2020/09/18	0	0.00	1	85.20	85.50	-1	6,766	-0.01%
2020/09/17	0	0.00	1	82.50	82.80	-1	6,736	-0.01%
2020/09/14	1	80.80	1	80.40	81.40	0	6,695	0.00%
2020/09/09	1	89.00	0	0.00	88.80	1	6,632	0.02%
2020/09/08	0	0.00	1	87.90	85.50	-1	6,608	-0.02%
2020/09/07	1	90.40	0	0.00	88.00	1	6,598	0.02%
2020/08/28	1	92.40	1	91.40	90.00	0	6,398	0.00%
2020/08/27	1	91.00	0	0.00	91.00	1	6,363	0.02%
2020/08/26	2	93.65	6	94.00	90.70	-4	6,368	-0.06%
2020/08/25	1	89.90	1	89.20	90.30	0	6,208	0.00%
2020/08/19	1	89.50	2	89.35	87.80	-1	6,420	-0.02%
2020/08/18	0	0.00	1	90.60	88.30	-1	6,298	-0.02%
2020/08/17	1	90.20	1	87.40	90.10	0	6,207	0.00%
2020/08/14	1	84.60	21	85.08	85.40	-20	6,119	-0.33%
2020/08/13	15	87.95	12	90.98	85.50	3	6,069	0.05%
2020/08/12	21	86.08	2	85.90	86.80	19	5,730	0.33%
2020/08/11	4	83.55	28	82.19	82.50	-24	5,593	-0.43%
2020/08/10	2	86.75	1	85.50	86.40	1	5,506	0.02%
2020/08/07	26	86.75	3	86.83	86.50	23	5,433	0.42%
2020/08/06	2	85.75	1	84.00	82.50	1	5,272	0.02%
2020/08/05	13	82.74	28	82.13	83.50	-15	5,052	-0.30%
2020/08/04	1	76.70	1	78.00	78.00	0	4,766	0.00%
2020/08/03	10	79.00	3	77.60	77.20	7	4,866	0.14%
2020/07/29	1	71.50	16	70.44	73.30	-15	4,955	-0.30%
2020/07/28	0	0.00	11	73.69	71.50	-11	4,966	-0.22%
2020/07/27	26	76.73	3	79.77	75.40	23	5,000	0.46%
2020/07/24	3	76.83	2	76.85	74.90	1	4,867	0.02%
2020/07/23	1	77.20	0	0.00	77.60	1	4,965	0.02%
2020/07/22	2	77.25	0	0.00	77.60	2	4,881	0.04%
2020/07/21	1	75.00	5	75.56	77.00	-4	4,628	-0.09%
2020/07/17	1	68.50	0	0.00	69.70	1	4,305	0.02%
2020/07/16	1	70.90	0	0.00	71.30	1	4,378	0.02%
2020/07/15	8	73.56	8	74.21	70.60	0	4,352	0.00%
2020/07/14	0	0.00	1	69.70	70.90	-1	4,200	-0.02%
2020/07/10	5	67.36	4	67.85	66.70	1	4,207	0.02%
2020/07/09	2	72.00	1	71.80	71.40	1	4,240	0.02%
2020/07/08	2	71.80	3	72.17	72.20	-1	4,299	-0.02%
2020/07/07	4	71.03	1	71.60	72.20	3	4,295	0.07%
2020/07/06	10	69.98	0	0.00	70.40	10	4,208	0.24%
2020/07/02	0	0.00	3	67.00	65.00	-3	4,194	-0.07%
2020/07/01	1	62.20	2	64.95	64.40	-1	4,143	-0.02%
2020/06/18	1	60.10	0	0.00	60.70	1	4,395	0.02%
2020/06/15	1	60.00	0	0.00	59.20	1	4,414	0.02%
2020/06/10	1	62.00	0	0.00	62.40	1	4,405	0.02%
2020/05/29	0	0.00	3	67.10	65.60	-3	4,350	-0.07%
2020/05/28	2	66.80	0	0.00	66.60	2	4,328	0.05%
2020/05/27	9	69.43	6	69.45	67.60	3	4,271	0.07%
2020/05/25	0	0.00	1	61.00	61.10	-1	3,956	-0.03%
2020/05/22	1	63.10	0	0.00	61.70	1	3,945	0.03%
2020/05/21	1	64.80	1	64.50	64.90	0	3,911	0.00%
2020/05/14	1	65.80	1	64.80	61.50	0	3,775	0.00%
2020/05/11	0	0.00	61	66.28	65.60	-61	3,681	-1.66%
2020/05/08	1	67.50	0	0.00	66.90	1	3,618	0.03%
2020/05/07	0	0.00	4	67.28	68.50	-4	3,480	-0.11%
2020/05/06	2	64.45	1	63.60	63.60	1	3,332	0.03%
2020/05/05	1	65.20	0	0.00	64.30	1	3,292	0.03%
2020/05/04	2	63.50	2	63.40	63.60	0	3,234	0.00%
2020/04/30	60	64.95	3	65.10	64.70	57	3,185	1.79%
2020/04/29	1	63.20	3	62.20	62.00	-2	3,067	-0.07%
2020/04/28	7	57.80	7	60.40	61.00	0	2,958	0.00%
2020/04/27	2	56.80	0	0.00	56.60	2	2,789	0.07%
2020/04/17	1	56.50	0	0.00	55.80	1	2,571	0.04%
2020/04/15	2	58.65	2	59.70	58.20	0	2,439	0.00%
2020/04/14	0	0.00	3	59.57	60.00	-3	2,385	-0.13%
2020/04/13	2	57.80	0	0.00	56.50	2	2,306	0.09%
2020/04/08	0	0.00	2	55.65	56.00	-2	2,142	-0.09%
2020/04/06	2	47.60	0	0.00	47.00	2	1,976	0.10%
2020/04/01	0	0.00	6	47.40	47.85	-6	1,943	-0.31%
2020/03/26	0	0.00	4	43.30	43.30	-4	1,835	-0.22%
2020/03/17	2	36.00	0	0.00	35.60	2	1,800	0.11%
2020/03/13	2	36.60	0	0.00	37.95	2	1,771	0.11%
2020/03/12	3	40.05	1	40.50	40.25	2	1,742	0.11%
2020/03/09	1	47.50	0	0.00	47.20	1	1,697	0.06%
2020/03/06	1	51.00	0	0.00	50.40	1	1,678	0.06%
2020/03/05	0	0.00	1	53.70	52.80	-1	1,678	-0.06%
2020/03/04	1	52.10	0	0.00	50.70	1	1,716	0.06%
2020/03/03	3	53.30	0	0.00	52.70	3	1,705	0.18%
2020/03/02	1	54.10	1	54.70	52.40	0	1,703	0.00%
2020/02/27	4	61.78	1	61.80	55.70	3	1,676	0.18%
2020/01/20	0	0.00	1	67.90	67.90	-1	2,994	-0.03%
2020/01/07	0	0.00	2	67.40	66.30	-2	4,145	-0.05%
2020/01/06	0	0.00	2	68.40	68.20	-2	4,181	-0.05%
2019/12/31	2	69.90	0	0.00	69.80	2	4,600	0.04%
2019/12/30	2	69.70	0	0.00	69.70	2	4,824	0.04%
2019/12/26	1	70.80	1	70.20	70.00	0	4,967	0.00%
2019/12/25	1	69.40	1	69.50	69.90	0	4,939	0.00%
2019/12/17	0	0.00	1	70.00	69.30	-1	5,055	-0.02%
2019/12/16	4	69.63	1	70.50	69.10	3	5,045	0.06%
2019/11/22	2	66.55	2	66.30	66.00	0	5,943	0.00%
2019/11/20	7	65.53	9	64.72	65.50	-2	5,980	-0.03%
2019/11/18	1	70.70	0	0.00	71.10	1	6,028	0.02%
2019/11/14	0	0.00	4	72.30	71.30	-4	6,279	-0.06%
2019/11/13	3	76.50	1	77.60	71.60	2	6,309	0.03%
2019/11/12	2	74.45	4	73.68	76.30	-2	5,966	-0.03%
2019/11/06	1	70.50	1.1	72.42	71.00	-0.1	5,755	0.00%
2019/11/04	4	70.95	3	70.70	70.70	1	5,714	0.02%
2019/11/01	2	68.35	1	69.20	70.40	1	5,671	0.02%
2019/10/25	1	70.90	1	71.60	69.30	0	5,519	0.00%
2019/10/23	7	71.30	3	71.70	70.60	4	5,442	0.07%
2019/10/22	3	67.60	3	68.00	71.70	0	5,363	0.00%
2019/10/21	3	69.63	3	70.03	69.80	0	5,309	0.00%
2019/10/17	10	72.25	14	72.54	72.50	-4	5,170	-0.08%
2019/10/16	5	71.08	5	71.38	73.20	0	5,059	0.00%
2019/10/15	13	69.04	10	69.22	71.30	3	4,887	0.06%
2019/10/14	0	0.00	4	64.90	64.90	-4	4,671	-0.09%
2019/10/09	2	59.00	2	59.40	59.00	0	4,675	0.00%
2019/10/08	18	60.56	18	60.88	59.70	0	4,651	0.00%
2019/10/07	15	62.56	26	62.40	60.50	-11	4,646	-0.24%
2019/10/04	30	59.50	19	59.68	60.30	11	4,391	0.25%
2019/10/03	5	57.60	0	0.00	57.90	5	4,220	0.12%
2019/09/19	0	0.00	1	51.20	51.40	-1	3,970	-0.03%
2019/09/17	12	51.47	12	51.53	50.30	0	4,031	0.00%
2019/09/12	7	56.17	7	56.44	55.10	0	4,017	0.00%
2019/09/11	2	54.95	6	55.37	55.60	-4	3,935	-0.10%
2019/09/10	0	0.00	4	54.20	54.20	-4	3,849	-0.10%
2019/09/09	9	55.73	6	56.35	56.50	3	3,764	0.08%
2019/09/06	7	53.63	1	54.20	54.80	6	3,642	0.16%
2019/09/03	0	0.00	1	46.60	46.90	-1	3,227	-0.03%
2019/08/30	1	47.80	0	0.00	46.35	1	3,198	0.03%
2019/08/29	0	0.00	1	47.10	47.05	-1	3,158	-0.03%
2019/08/22	1	49.50	2	50.00	49.70	-1	2,932	-0.03%
2019/08/21	5	47.19	16	47.00	47.55	-11	2,797	-0.39%
2019/08/20	6	48.83	4	50.54	46.55	2	2,726	0.07%
2019/08/19	0	0.00	1	47.75	47.75	-1	2,468	-0.04%
2019/08/15	10	41.25	0	0.00	41.30	10	2,263	0.44%
2019/08/14	0	0.00	10	42.35	41.90	-10	2,263	-0.44%
2019/08/12	1	42.55	1	41.20	41.20	0	2,281	0.00%
2019/08/08	2	41.63	30	42.39	42.05	-28	2,258	-1.24%
2019/08/07	1	39.90	2	40.73	40.45	-1	2,263	-0.04%
2019/08/02	0	0.00	2	41.65	41.50	-2	2,185	-0.09%
2019/08/01	1	43.40	0	0.00	43.00	1	2,165	0.05%
2019/07/30	0	0.00	1	41.40	41.60	-1	2,116	-0.05%
2019/07/29	3	45.25	6	44.50	43.90	-3	2,072	-0.14%
2019/07/25	3	45.10	4	43.93	43.70	-1	2,023	-0.05%
2019/07/24	2	45.18	1	44.80	44.80	1	2,013	0.05%
2019/07/23	1	44.30	2	45.75	44.80	-1	2,094	-0.05%
2019/07/22	0	0.00	2	41.90	41.70	-2	2,124	-0.09%
2019/07/18	0	0.00	1	40.45	41.30	-1	2,345	-0.04%
2019/07/17	1	41.20	0	0.00	41.30	1	2,464	0.04%
2019/07/16	3	44.60	1	43.60	43.85	2	2,531	0.08%
2019/07/15	1	44.10	0	0.00	44.20	1	2,655	0.04%
2019/07/12	3	41.50	4	41.16	41.80	-1	2,629	-0.04%
2019/07/11	3	40.40	1	40.85	40.85	2	2,606	0.08%
2019/07/10	1	38.60	1	38.85	38.85	0	2,544	0.00%
2019/07/09	1	38.50	0	0.00	37.40	1	2,544	0.04%
2019/07/08	0	0.00	3	36.60	36.90	-3	2,507	-0.12%
2019/07/03	0	0.00	13	37.14	36.90	-13	2,549	-0.51%
2019/07/01	5	37.30	0	0.00	36.90	5	2,558	0.20%
2019/06/26	0	0.00	1	37.05	37.00	-1	2,912	-0.03%
2019/06/25	4	37.74	0	0.00	37.30	4	2,898	0.14%
2019/06/24	7	36.68	35	36.71	37.30	-28	2,901	-0.97%
2019/06/21	2	36.03	5	36.18	35.55	-3	2,888	-0.10%
2019/06/20	2	34.35	0	0.00	34.75	2	2,792	0.07%
2019/05/17	5	32.03	0	0.00	31.80	5	3,192	0.16%
2019/05/16	3	35.60	2	35.30	35.15	1	3,149	0.03%
2019/05/15	2	36.95	0	0.00	36.65	2	3,143	0.06%
2019/04/30	10	36.80	0	0.00	37.65	10	3,147	0.32%
2019/04/29	30	38.79	0	0.00	36.15	30	3,133	0.96%
2019/04/26	23	40.28	0	0.00	40.15	23	2,992	0.77%
2019/04/25	10	40.84	0	0.00	40.50	10	2,833	0.35%
2019/04/24	0	0.00	68	46.33	44.70	-68	2,682	-2.53%
2019/04/23	10	45.05	0	0.00	45.35	10	2,588	0.39%
2019/04/22	7	50.83	0	0.00	49.20	7	2,485	0.28%
2019/04/19	22	58.63	0	0.00	54.20	22	2,378	0.93%
2019/04/18	24	61.52	0	0.00	60.20	24	2,243	1.07%
2019/04/17	5	60.20	0	0.00	60.60	5	2,236	0.22%
2019/03/29	0	0.00	4	53.00	53.20	-4	2,218	-0.18%
2019/03/27	0	0.00	2.2	43.93	44.00	-2.2	2,028	-0.11%
2019/03/26	4	40.91	0	0.00	41.10	4	1,924	0.21%
2019/03/25	0	0.00	3	38.90	39.25	-3	1,870	-0.16%
2019/03/21	0	0.00	10	36.58	36.90	-10	1,757	-0.57%
2019/03/14	5	32.40	0	0.00	32.40	5	1,554	0.32%
2019/03/13	0	0.00	5	31.87	31.80	-5	1,521	-0.33%
2019/03/06	5	31.50	2	32.20	31.50	3	1,432	0.21%
2019/02/26	0	0.00	4	31.20	30.95	-4	1,345	-0.30%
2019/02/19	9	30.84	0	0.00	31.00	9	1,215	0.74%
2019/02/18	5	30.25	3	30.85	31.40	2	1,164	0.17%
2019/02/13	3	29.50	0	0.00	29.65	3	1,061	0.28%
2019/01/17	2	28.80	2	28.60	28.60	0	883	0.00%
2019/01/10	1	30.55	1	29.45	30.20	0	780	0.00%
2018/12/26	1	29.15	3	30.00	29.40	-2	401	-0.50%
2018/12/25	3	28.68	1	29.60	28.90	2	348	0.57%
2018/06/19	0	0.00	4	23.68	23.95	-4	194	-2.06%
2018/05/28	1	22.05	0	0.00	22.30	1	222	0.45%
2018/05/22	1	21.30	0	0.00	21.40	1	236	0.42%
2018/03/31	2	27.60	0	0.00	27.10	2	229	0.87%
2018/02/07	0	0.00	1	21.70	22.35	-1	145	-0.69%