台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.23%
  • 成交量
    181
  • 產業
    上櫃 半導體類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
逸昌 (3567)籌碼相關-兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/15040.6000.0040.6003350.00%
2023/12/28143.0000.0042.2516060.16%
2023/12/27242.68342.5542.55-1625-0.16%
2023/12/13042.6400.0042.8507960.00%
2023/11/2000.00341.2041.25-31,692-0.18%
2023/11/13039.8500.0039.9502,0550.00%
2023/10/11040.9000.0040.7502,2850.00%
2023/10/05043.9500.0045.1002,2070.00%
2023/09/21242.0000.0042.3022,0390.10%
2023/09/18244.10644.1244.10-41,945-0.21%
2023/09/14147.35246.3045.55-11,903-0.05%
2023/09/1300.00445.2646.10-41,849-0.22%
2023/09/122345.381845.7945.1051,8210.27%
2023/09/11345.57146.8045.0021,7690.11%
2023/09/08245.6500.0043.4521,6710.12%
2023/09/07145.9000.0045.3011,6290.06%
2023/09/06145.5000.0044.8511,5580.06%
2023/09/05146.60145.6548.7501,3770.00%
2023/09/04043.60443.2044.35-41,240-0.32%
2023/09/01440.5500.0040.3541,1630.34%
2023/08/25344.1200.0043.5531,0010.30%
2023/08/23544.97545.7842.7508780.00%
2023/08/22342.12343.4743.7007240.00%
2023/08/1500.00140.9541.40-1426-0.23%
2023/08/14139.95137.2540.5503090.00%
2023/08/11335.95636.4437.15-3189-1.58%
2023/08/10433.5000.0033.8041303.06%
2023/08/0200.00033.4533.450125-0.01%
2023/08/0100.00033.7033.8001250.00%
2023/07/3100.000.233.5033.60-0.2124-0.13%
2023/07/2600.000.133.7033.80-0.1118-0.05%
2023/07/2400.000.133.7033.80-0.1104-0.05%
2023/07/2100.000.133.2033.30-0.199-0.06%
2023/06/2000.00431.6031.70-4127-3.13%
2023/06/140.131.7000.0031.750.11300.11%
2023/06/13232.6000.0032.1021291.55%
2023/06/12231.5500.0031.7521271.57%
2023/06/090.130.8500.0030.800.11250.09%
2023/06/06030.9000.0030.8501250.00%
2023/06/050.131.5000.0031.350.11250.05%
2023/06/02031.6500.0031.5501250.02%
2023/04/24532.02532.6032.3501220.00%
2023/04/10031.9500.0029.150750.00%
2022/09/1400.00128.2028.10-156-1.78%
2022/08/24128.6500.0028.601621.59%
2022/03/25536.3000.0036.2051932.59%
2021/12/0900.00136.7036.65-1231-0.43%
2021/12/0300.00535.6635.60-5245-2.04%
2021/11/26136.4000.0036.0512520.40%
2021/11/231040.20539.0038.6052322.15%
2021/08/1600.00434.2034.85-4266-1.50%
2021/08/0600.00537.7336.85-5256-1.95%
2021/08/02536.10236.3836.3532301.30%
2021/07/3000.00135.1034.20-1220-0.45%
2021/05/05434.001034.0333.90-6872-0.69%
2021/05/0400.00334.0034.00-3872-0.34%
2021/04/15137.5000.0038.1018180.12%
2021/04/14539.0000.0038.6058390.60%
2021/04/1300.00139.1537.30-1738-0.14%
2021/04/0700.00135.6035.55-1674-0.15%
2021/04/06336.07236.3836.2016720.15%
2021/03/2500.00133.9533.75-1636-0.16%
2021/03/18134.7500.0034.5017080.14%
2021/02/24233.3000.0033.2525830.34%
2021/02/2200.00232.8332.40-2552-0.36%
2021/02/19334.00133.3033.2025390.37%
2021/01/0700.00331.3531.40-3337-0.89%
2021/01/06430.2800.0030.1043011.32%
2020/02/0300.001921.5621.60-1954-35.15%
2019/09/2000.00222.7522.65-269-2.89%
2019/08/19722.4100.0022.257887.94%
2019/08/14422.0800.0022.154874.57%
2019/07/2300.001025.8525.85-1099-10.05%
2019/07/1500.00526.0526.05-5124-4.03%
2019/07/1100.00526.1026.10-5225-2.22%
2019/07/0900.001825.8525.85-18253-7.10%
2019/06/2400.003625.2125.25-36285-12.61%
2019/06/21125.65125.6525.2002910.00%
2019/06/20125.65325.6525.50-2292-0.68%
2019/06/18725.752825.5625.60-21284-7.38%
2019/06/171025.501025.5025.4502830.00%
2019/04/26128.4500.0028.5013150.32%
2019/03/2000.001026.7526.75-10100-9.91%
2019/03/1100.00527.0027.00-5163-3.06%
2019/02/141526.2500.0026.301512412.04%
2019/02/11325.5000.0025.5031222.44%
2019/01/07625.5300.0025.7061364.41%
2019/01/03225.6500.0025.6521461.37%
2019/01/02225.8500.0025.8521471.36%
2018/10/15523.9000.0023.9052292.18%
2018/10/0800.00526.3025.95-5262-1.91%
2018/09/2500.00227.1527.30-2332-0.60%
2018/08/0200.00930.1530.10-91,434-0.63%
2018/08/0100.00130.5530.35-11,430-0.07%
2018/07/182034.4000.0033.70201,4061.42%
2018/07/16136.25135.3535.3501,3930.00%
2018/07/1100.00133.7033.60-11,361-0.07%
2018/07/042034.952035.0035.0001,3300.00%
2018/07/03235.15235.0034.8501,3260.00%
2018/06/29435.4000.0035.4041,3010.31%
2018/06/28337.0000.0035.8031,2810.23%
2018/06/272037.73537.9537.30151,2671.18%
2018/06/263439.1800.0037.50341,2332.76%
2018/06/251035.502037.7539.70-10988-1.01%
2018/06/221036.0300.0036.10109031.11%
2018/06/204235.094335.0035.00-1819-0.12%
2018/06/192035.652035.2035.2007840.00%
2018/06/152034.482037.0037.0007460.00%
2018/06/142334.705234.5135.15-29574-5.04%
2018/06/131032.5000.0033.70103492.87%
2018/06/12133.65134.2032.6503120.00%
2018/06/11730.9000.0031.1072113.31%
2018/06/0600.002130.9631.00-21209-10.02%
2018/05/032029.2000.0029.30202378.42%
2018/04/03131.1000.0031.2513920.25%
2018/03/302031.5800.0031.40206333.16%
2018/03/231029.2000.0029.40107801.28%
2018/03/16530.4500.0030.6057870.63%
2018/03/06529.6500.0029.6058600.58%
2018/02/0600.00429.5028.70-4964-0.41%
2018/01/231530.04130.0529.85141,2841.09%
2018/01/03132.5500.0032.5511,5910.06%
逸昌 相關文章
逸昌 相關影音