通嘉 (3588)-兆豐-岡山券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.6
漲跌
▼0.7
漲幅
-0.79%
成交量
559張
產業
上市半導體類股
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	87.40	88.30	-1	3,884	-0.03%
2024/04/23	1	84.40	0	0.00	85.40	1	3,935	0.03%
2024/04/15	0	0.00	1	93.40	93.50	-1	4,634	-0.02%
2024/04/09	0	0.00	2	104.50	103.00	-2	5,673	-0.04%
2024/04/08	3	105.67	2	106.50	105.50	1	5,679	0.02%
2024/03/20	1	109.50	1	109.50	106.00	0	6,412	0.00%
2024/03/19	2	113.00	1	112.50	109.00	1	6,391	0.02%
2024/03/18	2	108.50	2	114.50	114.50	0	6,367	0.00%
2024/03/15	4	107.50	3	108.00	107.00	1	6,356	0.02%
2024/03/14	2	105.50	2	110.50	109.00	0	6,276	0.00%
2024/03/13	0	0.00	2	102.50	103.00	-2	6,245	-0.03%
2024/03/12	2	106.00	0	0.00	105.50	2	6,293	0.03%
2024/03/11	1	103.00	1	104.00	103.00	0	6,413	0.00%
2024/03/08	1	107.50	2	104.50	102.50	-1	6,529	-0.02%
2024/03/07	1	114.50	2	111.50	108.50	-1	6,491	-0.02%
2024/03/06	1	118.50	1	114.50	113.00	0	6,450	0.00%
2024/03/05	5	117.10	21	117.38	118.00	-16	6,427	-0.25%
2024/03/04	3	118.50	1	119.50	116.00	2	6,403	0.03%
2024/03/01	18	120.58	13	119.73	118.00	5	6,360	0.08%
2024/02/29	12	113.29	1	115.00	114.00	11	6,161	0.18%
2024/02/27	3	109.33	3.3	111.04	112.00	-0.3	6,089	0.00%
2024/02/26	2	109.00	6	109.83	111.00	-4	6,041	-0.07%
2024/02/23	7	106.07	3	106.00	101.00	4	6,046	0.07%
2024/02/22	0.3	107.00	1	104.00	103.00	-0.8	5,972	-0.01%
2024/02/21	6	97.47	6	99.50	105.00	0	5,819	0.00%
2024/02/20	7	96.64	8	94.65	95.60	-1	5,675	-0.02%
2024/02/19	3	94.20	3	93.60	92.20	0	5,575	0.00%
2024/02/16	3	89.40	2	89.55	88.80	1	5,662	0.02%
2024/02/15	3	85.40	13	86.95	87.70	-10	5,800	-0.17%
2024/02/05	2	82.55	3	82.70	81.90	-1	5,790	-0.02%
2024/02/02	7	84.09	3	85.70	84.00	4	5,785	0.07%
2024/02/01	0	0.00	3	86.30	84.70	-3	5,765	-0.05%
2024/01/31	6	86.17	0	0.00	84.40	6	5,740	0.10%
2024/01/30	0	0.00	4	84.90	84.10	-4	5,716	-0.07%
2024/01/29	3	83.87	3	85.80	86.60	0	5,707	0.00%
2024/01/26	3	85.60	0	0.00	85.20	3	5,706	0.05%
2024/01/25	4	86.68	4	87.53	86.30	0	5,719	0.00%
2024/01/24	16	89.81	16	89.16	89.00	0	5,684	0.00%
2024/01/23	0	0.00	3	85.97	86.20	-3	5,596	-0.05%
2024/01/22	2	84.00	2	85.20	84.40	0	5,567	0.00%
2024/01/19	7	86.87	2	87.85	84.20	5	5,556	0.09%
2024/01/18	3	86.50	4	84.80	84.00	-1	5,504	-0.02%
2024/01/17	1	87.40	2	86.50	86.40	-1	5,486	-0.02%
2024/01/16	7	91.14	3	90.40	88.60	4	5,448	0.07%
2024/01/15	4	89.48	9	90.47	90.70	-5	5,352	-0.09%
2024/01/12	2	88.20	0	0.00	85.90	2	5,234	0.04%
2024/01/11	4	89.25	2	88.65	90.00	2	5,265	0.04%
2024/01/10	3	90.63	2	88.00	90.30	1	5,588	0.02%
2024/01/09	4	88.78	3	88.47	87.90	1	5,467	0.02%
2024/01/08	13	93.89	13	96.28	90.60	0	5,362	0.00%
2024/01/05	0	0.00	2	90.80	90.80	-2	4,797	-0.04%
2024/01/03	0	0.00	3	86.25	83.30	-3	4,464	-0.07%
2024/01/02	1	82.30	1	83.10	82.20	0	4,288	0.00%
2023/12/29	2	82.65	2	82.60	82.40	0	4,263	0.00%
2023/12/28	5	88.70	1	91.00	88.50	4	4,167	0.10%
2023/12/27	0	0.00	138	89.75	90.20	-138	3,879	-3.56%	大賣/鉅額交易
2023/12/26	1	83.00	6	81.82	82.00	-5	3,573	-0.14%
2023/12/20	3	76.77	0	0.00	76.60	3	3,477	0.09%
2023/12/15	1	79.10	0	0.00	78.50	1	3,491	0.03%
2023/12/14	3	79.90	2	81.95	79.60	1	3,523	0.03%
2023/12/13	1	79.50	0	0.00	79.80	1	3,573	0.03%
2023/12/12	2	81.85	1	85.50	80.80	1	3,620	0.03%
2023/12/11	0	0.00	2	83.10	83.10	-2	3,709	-0.05%
2023/12/08	1	83.00	0	0.00	83.10	1	3,740	0.03%
2023/12/07	2	84.20	0	0.00	84.80	2	3,775	0.05%
2023/12/06	8	85.59	0	0.00	85.30	8	3,733	0.21%
2023/12/05	7	79.87	36	82.81	84.70	-29	3,645	-0.80%
2023/12/04	1	79.20	1	80.30	78.20	0	3,594	0.00%
2023/12/01	6	79.77	8	79.95	79.10	-2	3,696	-0.05%
2023/11/30	14	80.48	2	80.20	79.90	12	3,953	0.30%
2023/11/29	3	82.40	2	82.70	82.30	1	4,413	0.02%
2023/11/28	3	82.40	0	0.00	82.20	3	4,521	0.07%
2023/11/27	5	82.20	5	81.36	81.00	0	4,546	0.00%
2023/11/24	4	82.50	6	83.05	83.30	-2	4,629	-0.04%
2023/11/22	0	0.00	12	82.83	87.00	-12	4,332	-0.28%
2023/11/21	7.3	78.92	0	0.00	79.10	7.3	4,227	0.17%
2023/11/20	4	79.65	3	80.50	79.10	1	4,158	0.02%
2023/11/17	20	79.49	7	80.20	80.60	13	4,080	0.32%
2023/11/16	116	80.41	9	79.53	80.00	107	3,992	2.68%	大買/鉅額交易
2023/11/15	6	80.88	5	78.82	79.00	1	3,829	0.03%
2023/11/14	2	71.70	6	74.23	75.40	-4	3,588	-0.11%
2023/11/13	0	69.20	4	68.53	69.40	-4	3,395	-0.12%
2023/11/07	1	65.50	0	0.00	65.60	1	3,311	0.03%
2023/11/02	2	69.80	0	0.00	69.70	2	3,277	0.06%
2023/10/30	0	0.00	6	68.50	68.30	-6	3,256	-0.18%
2023/10/27	3	66.70	0	0.00	65.00	3	3,306	0.09%
2023/10/25	2	72.10	0	0.00	71.40	2	3,275	0.06%
2023/10/20	3	68.20	1	69.30	69.00	2	3,298	0.06%
2023/10/19	3	68.10	3	69.70	69.10	0	3,353	0.00%
2023/10/18	5	76.56	4	77.75	68.60	1	3,353	0.03%
2023/10/17	0	0.00	10	73.52	73.70	-10	3,010	-0.33%
2023/10/13	8	69.80	0	0.00	68.80	8	2,965	0.27%
2023/10/12	4	67.50	1	68.30	67.80	3	2,949	0.10%
2023/10/11	0	66.50	0	0.00	65.50	0	2,938	0.00%
2023/10/05	0	66.80	0	0.00	66.20	0	2,926	0.00%
2023/10/03	0	0.00	0.1	66.40	66.10	-0.1	2,897	0.00%
2023/10/02	0	0.00	1	64.50	64.00	-1	2,870	-0.03%
2023/09/26	1	62.40	0	0.00	62.20	1	2,851	0.04%
2023/09/20	1	67.20	0	0.00	66.40	1	2,793	0.04%
2023/09/18	0	0.00	1	72.90	70.00	-1	2,740	-0.04%
2023/09/14	4	71.65	3	71.80	71.10	1	2,614	0.04%
2023/09/13	0	0.00	3	71.00	70.10	-3	2,476	-0.12%
2023/09/12	0	0.00	3	71.60	71.80	-3	2,427	-0.12%
2023/09/07	2	69.40	0	0.00	70.40	2	2,266	0.09%
2023/09/06	4	71.70	0	0.00	71.10	4	2,176	0.18%
2023/09/05	2	70.75	1	72.40	73.00	1	2,057	0.05%
2023/09/04	3	69.30	3.3	71.21	69.60	-0.3	1,781	-0.02%
2023/09/01	6	62.90	7	65.91	67.20	-1	1,277	-0.08%
2023/08/30	1	61.20	1	60.00	60.50	0	1,068	0.00%
2023/08/29	0	0.00	1	57.20	57.20	-1	966	-0.10%
2023/08/24	1	52.10	0	0.00	52.30	1	954	0.10%
2023/08/22	0	52.80	0	0.00	52.00	0	958	0.00%
2023/08/18	0	0.00	0.2	54.30	53.40	-0.2	957	-0.03%
2023/08/14	0	0.00	3	52.50	52.10	-3	951	-0.32%
2023/08/08	0	0.00	2	58.40	58.50	-2	928	-0.22%
2023/08/07	0	0.00	1	57.90	58.30	-1	923	-0.11%
2023/08/02	3	61.43	0	0.00	60.80	3	896	0.33%
2023/07/31	3	58.13	2	57.40	57.50	1	729	0.14%
2023/07/27	1	57.50	0	0.00	56.80	1	712	0.14%
2023/07/26	1	59.30	0	0.00	56.70	1	701	0.14%
2023/07/24	1	62.20	1	63.00	61.20	0	602	0.00%
2023/07/21	10	58.10	11	58.42	60.00	-1	518	-0.19%
2023/07/20	0	0.00	3.1	54.96	55.80	-3.1	431	-0.71%
2023/07/19	0	0.00	1	50.20	50.80	-1	343	-0.29%
2023/07/17	0	0.00	9	45.68	47.30	-9	335	-2.69%
2023/07/14	1	46.70	0	0.00	46.65	1	374	0.27%
2023/06/27	1	50.60	0	0.00	50.60	1	449	0.22%
2023/06/26	2	51.30	10	50.90	50.90	-8	451	-1.77%
2023/06/21	3	52.47	0	0.00	52.80	3	449	0.67%
2023/06/20	3	54.17	0	0.00	54.10	3	443	0.68%
2023/06/14	0	0.00	1	57.30	56.90	-1	445	-0.22%
2023/06/13	0	0.00	1	56.30	56.10	-1	437	-0.23%
2023/06/12	0	0.00	2	54.70	55.60	-2	434	-0.46%
2023/06/08	1	54.60	0	0.00	54.00	1	438	0.23%
2023/06/07	0	0.00	1	55.40	55.10	-1	442	-0.23%
2023/06/06	1	54.70	0	0.00	54.60	1	451	0.22%
2023/06/05	0	0.00	1	56.00	55.60	-1	461	-0.22%
2023/06/02	1	55.10	0	0.00	55.00	1	461	0.22%
2023/05/26	2	53.05	0	0.00	53.10	2	470	0.42%
2023/05/24	1	53.70	0	0.00	53.90	1	479	0.21%
2023/05/18	4	54.73	0	0.00	53.90	4	500	0.80%
2023/05/16	1	53.00	0	0.00	52.80	1	513	0.19%
2023/05/15	1	52.70	0	0.00	52.70	1	519	0.19%
2023/05/11	5	54.06	0	0.00	52.80	5	551	0.91%
2023/05/10	0	0.00	20	55.66	55.60	-20	568	-3.52%
2023/05/09	1	56.50	0	0.00	56.50	1	609	0.16%
2023/05/04	1	56.10	0	0.00	56.00	1	915	0.11%
2023/04/27	7	57.53	0	0.00	57.30	7	923	0.76%
2023/04/26	1	57.50	1	57.80	58.00	0	920	0.00%
2023/04/25	1	59.30	0	0.00	57.80	1	917	0.11%
2023/04/20	1	62.70	0	0.00	62.70	1	897	0.11%
2023/04/19	10	66.35	0	0.00	65.40	10	885	1.13%
2023/04/18	1	62.50	4	66.15	65.30	-3	843	-0.36%
2023/04/14	1	61.90	0	0.00	61.60	1	800	0.12%
2023/04/13	1	62.30	0	0.00	61.80	1	800	0.12%
2023/04/10	0	61.90	0	0.00	61.80	0	777	0.00%
2023/03/27	0	0.00	1	62.80	62.00	-1	765	-0.13%
2023/03/08	1	66.00	1	65.80	65.10	0	830	0.00%
2023/02/21	1	65.80	1	65.40	65.30	0	978	0.00%
2023/02/15	1	62.70	0	0.00	62.50	1	1,086	0.09%
2023/02/13	1	64.20	0	0.00	63.10	1	1,138	0.09%
2023/02/07	1	66.90	2	67.30	67.80	-1	1,543	-0.06%
2023/02/06	7	69.57	7	70.03	69.00	0	1,535	0.00%
2023/02/03	0	0.00	1	67.40	68.90	-1	1,389	-0.07%
2023/02/02	0	0.00	1	62.60	62.70	-1	1,476	-0.07%
2023/01/31	1	59.20	0	0.00	59.20	1	1,571	0.06%
2022/12/20	1	57.60	1	57.20	54.10	0	1,577	0.00%
2022/12/05	0	0.00	1	65.30	64.90	-1	1,576	-0.06%
2022/11/23	1	59.80	0	0.00	58.50	1	1,491	0.07%
2022/11/17	0	0.00	1	65.50	66.20	-1	1,395	-0.07%
2022/11/16	1	65.50	0	0.00	66.00	1	1,359	0.07%
2022/11/15	1	65.60	1	64.50	65.50	0	1,338	0.00%
2022/11/11	1	67.00	2	65.95	64.10	-1	1,302	-0.08%
2022/11/10	1	64.00	5	63.96	65.20	-4	1,250	-0.32%
2022/11/09	2	65.20	2	65.75	65.20	0	1,227	0.00%
2022/11/08	5	66.06	3	65.73	64.30	2	1,203	0.17%
2022/11/07	1	66.60	6	66.00	66.90	-5	1,154	-0.43%
2022/11/04	4.8	65.54	0	0.00	65.30	4.8	1,057	0.45%
2022/11/03	4	60.13	4	58.95	61.10	0	880	0.00%
2022/11/01	3	56.77	0	0.00	56.20	3	753	0.40%
2022/10/28	5	52.86	6	53.65	54.40	-1	529	-0.19%
2022/10/18	1	48.95	1	48.05	47.50	0	462	0.00%
2022/10/05	1	53.90	1	53.80	52.20	0	503	0.00%
2022/10/04	1	52.40	1	52.00	52.70	0	510	0.00%
2022/08/30	1	63.80	1	64.40	64.20	0	760	0.00%
2022/08/25	1	66.70	9	66.52	67.20	-8	815	-0.98%
2022/08/23	9	65.68	0	0.00	66.20	9	925	0.97%
2022/08/22	3	67.80	0	0.00	66.90	3	940	0.32%
2022/08/19	0	0.00	3	70.80	69.70	-3	940	-0.32%
2022/08/18	1	68.40	1	68.80	70.00	0	949	0.00%
2022/08/12	0	0.00	1	68.00	68.50	-1	953	-0.10%
2022/08/03	1	65.50	0	0.00	64.80	1	984	0.10%
2022/08/02	0	0.00	1	65.80	65.80	-1	997	-0.10%
2022/08/01	1	67.80	1	67.50	68.10	0	998	0.00%
2022/07/29	1	70.50	0	0.00	68.60	1	1,007	0.10%
2022/07/28	1	79.30	0	0.00	78.80	1	1,013	0.10%
2022/07/27	1	80.00	1	79.20	80.20	0	1,017	0.00%
2022/07/26	1	80.60	0	0.00	79.90	1	1,025	0.10%
2022/07/22	1	85.50	1	84.20	83.90	0	1,046	0.00%
2022/07/20	0	0.00	1	83.50	81.90	-1	1,080	-0.09%
2022/07/19	0	0.00	1	80.80	81.40	-1	1,094	-0.09%
2022/07/18	2	81.30	0	0.00	81.30	2	1,101	0.18%
2022/07/13	0	0.00	1	76.70	75.80	-1	1,108	-0.09%
2022/07/12	1	74.30	0	0.00	72.40	1	1,113	0.09%
2022/07/08	0	0.00	2	78.40	78.30	-2	1,123	-0.18%
2022/07/06	1	77.40	0	0.00	76.60	1	1,155	0.09%
2022/07/01	0	0.00	1	82.20	76.90	-1	1,173	-0.09%
2022/06/30	2	81.95	1	80.80	82.00	1	1,162	0.09%
2022/06/29	1	87.10	0	0.00	86.10	1	1,155	0.09%
2022/06/28	2	87.35	14	87.17	87.90	-12	1,214	-0.99%
2022/06/23	1	90.00	0	0.00	88.80	1	1,219	0.08%
2022/06/22	1	89.60	1	91.50	89.10	0	1,212	0.00%
2022/06/21	0	0.00	1	96.40	98.60	-1	1,196	-0.08%
2022/06/16	0	0.00	3	110.67	106.50	-3	1,198	-0.25%
2022/06/15	2	110.00	0	0.00	108.50	2	1,183	0.17%
2022/06/14	13	109.50	3	111.00	111.50	10	1,191	0.84%
2022/06/13	1	111.00	1	112.00	113.00	0	1,179	0.00%
2022/06/10	4	114.50	2	115.25	115.00	2	1,182	0.17%
2022/06/09	1	112.50	3	114.67	116.00	-2	1,172	-0.17%
2022/06/08	2	113.00	1	112.50	112.50	1	1,149	0.09%
2022/06/07	1	114.00	1	113.00	114.50	0	1,150	0.00%
2022/06/06	3	118.17	3	116.83	115.00	0	1,153	0.00%
2022/06/02	1	118.00	5	117.50	117.00	-4	1,154	-0.35%
2022/06/01	3	116.83	4	117.00	117.50	-1	1,155	-0.09%
2022/05/31	11	113.73	11	113.86	115.00	0	1,144	0.00%
2022/05/30	8	107.94	3	108.00	108.00	5	1,133	0.44%
2022/05/27	1	102.50	5	103.00	102.50	-4	1,156	-0.35%
2022/05/26	4	100.78	0	0.00	100.00	4	1,170	0.34%
2022/05/25	1	104.50	0	0.00	104.00	1	1,173	0.09%
2022/05/23	1	106.00	2	108.00	106.50	-1	1,195	-0.08%
2022/05/20	3	107.17	1	106.50	106.50	2	1,232	0.16%
2022/05/19	3	106.17	3	106.83	108.50	0	1,255	0.00%
2022/05/18	1	111.00	3	111.00	108.50	-2	1,297	-0.15%
2022/05/17	1	108.00	2	105.25	109.50	-1	1,357	-0.07%
2022/05/16	3	105.00	3	107.67	104.50	0	1,354	0.00%
2022/05/13	0	0.00	3	106.67	107.50	-3	1,348	-0.22%
2022/05/12	4	106.25	0	0.00	104.50	4	1,358	0.29%
2022/05/11	2	104.50	1	105.00	105.50	1	1,373	0.07%
2022/05/10	0	0.00	3	102.83	105.00	-3	1,425	-0.21%
2022/05/09	0	0.00	1	104.50	100.50	-1	1,460	-0.07%
2022/05/06	4	104.13	1	104.50	105.00	3	1,458	0.21%
2022/05/05	2	111.50	4	110.25	109.50	-2	1,452	-0.14%
2022/05/04	5	105.50	0	0.00	105.50	5	1,453	0.34%
2022/05/03	0	0.00	1	104.50	105.50	-1	1,462	-0.07%
2022/04/29	3	103.67	2	105.25	102.50	1	1,469	0.07%
2022/04/28	1	101.00	0	0.00	101.50	1	1,484	0.07%
2022/04/27	0	0.00	1	97.10	102.50	-1	1,497	-0.07%
2022/04/26	0	0.00	1	103.00	101.50	-1	1,478	-0.07%
2022/04/25	0	0.00	1	104.50	106.00	-1	1,489	-0.07%
2022/04/21	0	0.00	1	115.50	114.00	-1	1,511	-0.07%
2022/04/20	0	0.00	1	115.00	115.00	-1	1,513	-0.07%
2022/04/19	1	116.00	0	0.00	116.00	1	1,514	0.07%
2022/04/18	1	113.50	1	112.00	113.50	0	1,535	0.00%
2022/04/14	2	120.25	0	0.00	117.00	2	1,548	0.13%
2022/04/11	0	0.00	7	128.07	123.50	-7	1,544	-0.45%
2022/04/08	2	132.00	11	132.95	130.50	-9	1,575	-0.57%
2022/04/07	2	137.75	4	133.63	131.50	-2	1,581	-0.13%
2022/04/06	0	0.00	3	137.83	139.00	-3	1,599	-0.19%
2022/04/01	3	139.67	1	141.00	140.00	2	1,669	0.12%
2022/03/31	15	146.60	3	144.67	141.50	12	1,716	0.70%
2022/03/30	0	0.00	1	143.00	141.50	-1	1,667	-0.06%
2022/03/29	1	144.00	3	142.50	142.00	-2	1,701	-0.12%
2022/03/28	2	141.25	0	0.00	142.00	2	1,721	0.12%
2022/03/25	1	144.00	0	0.00	140.00	1	1,742	0.06%
2022/03/24	2	142.00	4	142.25	143.00	-2	1,770	-0.11%
2022/03/23	4	141.88	2	141.25	142.50	2	1,791	0.11%
2022/03/22	3	138.17	0	0.00	138.50	3	1,820	0.16%
2022/03/21	3	138.50	0	0.00	138.50	3	1,850	0.16%
2022/03/17	0	0.00	2	135.00	136.00	-2	1,902	-0.11%
2022/03/16	3	131.00	1	131.00	128.00	2	1,918	0.10%
2022/03/15	1	128.50	3	128.00	128.00	-2	1,931	-0.10%
2022/03/14	1	133.50	1	133.00	133.50	0	1,944	0.00%
2022/03/10	1	136.00	2	135.75	135.50	-1	2,031	-0.05%
2022/03/09	0	0.00	9	134.67	132.50	-9	2,068	-0.44%
2022/03/08	5	136.00	8	136.94	132.50	-3	2,182	-0.14%
2022/03/07	5	141.90	6	139.67	138.50	-1	2,340	-0.04%
2022/03/04	12	150.13	7	146.86	145.50	5	2,488	0.20%
2022/03/03	7	149.14	8	146.69	148.50	-1	2,499	-0.04%
2022/03/02	13	146.27	5	143.20	147.00	8	2,497	0.32%
2022/03/01	0	0.00	6	143.75	146.50	-6	2,481	-0.24%
2022/02/25	3	139.00	9	139.89	141.00	-6	2,500	-0.24%
2022/02/24	1	141.50	1	137.50	137.00	0	2,552	0.00%
2022/02/23	1	144.50	3	145.00	144.00	-2	2,587	-0.08%
2022/02/22	15	148.57	10	143.70	142.00	5	2,658	0.19%
2022/02/21	26	147.29	22	148.82	150.00	4	2,744	0.15%
2022/02/18	6	146.25	5	146.40	148.50	1	2,884	0.03%
2022/02/17	6	148.92	3	148.67	143.50	3	2,978	0.10%
2022/02/16	1	143.00	1	142.50	143.00	0	3,150	0.00%
2022/02/15	3	141.83	1	141.50	139.50	2	3,628	0.06%
2022/02/11	1	146.00	0	0.00	145.00	1	3,943	0.03%
2022/02/10	0	0.00	1	144.50	143.50	-1	3,966	-0.03%
2022/02/09	2	141.25	4	139.88	141.50	-2	3,980	-0.05%
2022/02/08	1	135.00	0	0.00	133.00	1	4,009	0.02%
2022/01/25	8	131.38	0	0.00	127.50	8	4,345	0.18%
2022/01/21	0	0.00	2	135.50	134.00	-2	4,495	-0.04%
2022/01/20	3	140.00	9	135.00	140.00	-6	4,631	-0.13%
2022/01/19	1	135.00	0	0.00	135.00	1	4,645	0.02%
2022/01/18	2	139.50	1	139.50	136.00	1	4,728	0.02%
2022/01/17	1	137.50	1	136.00	138.00	0	4,793	0.00%
2022/01/14	2	134.00	1	133.50	133.50	1	4,844	0.02%
2022/01/13	1	132.00	1	130.00	130.00	0	4,933	0.00%
2022/01/11	1	131.00	0	0.00	130.00	1	5,013	0.02%
2022/01/07	0	0.00	1	140.00	135.50	-1	5,028	-0.02%
2022/01/06	1	142.00	0	0.00	140.00	1	5,026	0.02%
2022/01/03	3	152.00	0	0.00	151.00	3	5,120	0.06%
2021/12/29	11	149.55	10	151.00	151.50	1	5,192	0.02%
2021/12/28	4	156.63	4	155.13	153.50	0	5,267	0.00%
2021/12/27	4	150.38	7	150.57	153.00	-3	5,275	-0.06%
2021/12/23	1	150.00	1	151.50	147.50	0	5,360	0.00%
2021/12/22	3	147.00	0	0.00	147.00	3	5,414	0.06%
2021/12/21	0	0.00	1	147.50	146.50	-1	5,552	-0.02%
2021/12/20	0	0.00	1	146.50	143.50	-1	5,757	-0.02%
2021/12/17	2	143.75	0	0.00	144.50	2	5,817	0.03%
2021/12/15	0	0.00	10	138.00	138.00	-10	5,857	-0.17%
2021/12/14	10	141.00	0	0.00	136.00	10	5,909	0.17%
2021/12/09	1	150.00	0	0.00	147.50	1	6,345	0.02%
2021/12/07	0	0.00	1	157.50	148.00	-1	6,508	-0.02%
2021/12/06	2	155.50	0	0.00	153.00	2	6,555	0.03%
2021/12/03	0	0.00	1.1	159.09	159.00	-1.1	6,615	-0.02%
2021/12/02	0.1	165.50	1	160.50	157.00	-0.9	6,673	-0.01%
2021/12/01	1	163.50	1	165.50	168.50	0	6,636	0.00%
2021/11/30	0	0.00	2	167.25	168.50	-2	6,564	-0.03%
2021/11/29	1	151.50	1	154.00	153.50	0	6,503	0.00%
2021/11/26	1	150.00	1	147.50	150.00	0	6,666	0.00%
2021/11/24	1	154.00	12	155.00	154.50	-11	7,011	-0.16%
2021/11/22	17	159.71	4	160.88	162.50	13	7,390	0.18%
2021/11/19	2	161.50	0	0.00	159.00	2	7,629	0.03%
2021/11/18	1	163.00	2	161.75	158.00	-1	7,653	-0.01%
2021/11/17	4	168.75	4	170.25	169.00	0	7,661	0.00%
2021/11/16	2	168.50	2	164.50	167.00	0	7,615	0.00%
2021/11/15	6	168.67	5	167.40	163.00	1	7,742	0.01%
2021/11/12	18	160.78	19	159.50	161.00	-1	7,599	-0.01%
2021/11/11	4	145.25	2	148.00	153.50	2	7,250	0.03%
2021/11/10	0	0.00	1	138.00	140.00	-1	7,056	-0.01%
2021/11/09	0	0.00	6	135.00	134.00	-6	7,163	-0.08%
2021/11/08	7	133.86	10	137.00	130.50	-3	7,220	-0.04%
2021/11/05	1	129.00	1.2	131.80	134.00	-0.2	7,210	0.00%
2021/11/04	13	139.81	4	138.00	136.50	9	7,226	0.12%
2021/11/03	17	135.97	17	137.38	139.00	0	7,220	0.00%
2021/11/02	1	149.50	8	141.75	135.00	-7	7,166	-0.10%
2021/11/01	17.2	139.14	16	142.44	142.00	1.2	6,977	0.02%
2021/10/29	7	134.57	6	134.75	133.50	1	6,900	0.01%
2021/10/28	14	137.04	16	136.06	134.00	-2	6,894	-0.03%
2021/10/27	3	129.67	8	131.81	132.50	-5	6,787	-0.07%
2021/10/26	5	132.00	1	131.00	129.00	4	6,819	0.06%
2021/10/25	3	131.50	7	131.93	133.00	-4	6,799	-0.06%
2021/10/22	5	128.10	2	128.25	127.50	3	6,799	0.04%
2021/10/21	3	126.67	7	127.64	124.00	-4	6,796	-0.06%
2021/10/20	3	121.17	0	0.00	123.00	3	6,816	0.04%
2021/10/19	11	118.59	12	120.04	119.50	-1	6,859	-0.01%
2021/10/18	0	0.00	1	115.00	116.00	-1	6,985	-0.01%
2021/10/14	2	112.25	2	111.50	112.00	0	7,551	0.00%
2021/10/13	2	112.00	4	112.00	111.00	-2	7,609	-0.03%
2021/10/12	1	113.00	0.6	113.00	113.00	0.4	7,760	0.01%
2021/10/08	13	122.00	10	120.50	120.50	3	7,862	0.04%
2021/10/07	5	120.90	3	120.50	119.50	2	7,868	0.03%
2021/10/06	1	119.50	4	116.25	116.50	-3	7,948	-0.04%
2021/10/05	6	112.92	4	110.75	118.00	2	8,084	0.02%
2021/10/04	0	0.00	2	119.00	111.00	-2	8,229	-0.02%
2021/10/01	2	125.00	4	124.00	120.50	-2	8,416	-0.02%
2021/09/30	3	131.67	9	132.89	131.50	-6	8,517	-0.07%
2021/09/29	3	134.83	0	0.00	129.00	3	8,590	0.03%
2021/09/28	8	138.44	11	138.59	140.00	-3	8,624	-0.03%
2021/09/27	12	139.54	12	137.92	142.50	0	8,490	0.00%
2021/09/24	2	127.50	10	127.60	132.00	-8	8,325	-0.10%
2021/09/23	5	131.40	1	133.00	126.00	4	8,236	0.05%
2021/09/22	6	134.25	1	135.50	129.00	5	8,182	0.06%
2021/09/17	13	134.15	13	135.69	137.50	0	8,120	0.00%
2021/09/16	9	134.94	7	133.71	135.00	2	8,051	0.02%
2021/09/15	2	128.50	2	131.00	135.00	0	7,897	0.00%
2021/09/14	3	130.83	3	131.17	131.00	0	7,714	0.00%
2021/09/13	4	128.50	6	126.25	124.00	-2	7,560	-0.03%
2021/09/10	3	121.83	2	123.50	127.00	1	7,474	0.01%
2021/09/09	6	120.83	5	124.40	124.50	1	7,416	0.01%
2021/09/08	6	119.17	5	118.50	117.00	1	7,316	0.01%
2021/09/07	2	116.25	7	117.64	123.50	-5	7,255	-0.07%
2021/09/06	7	125.64	5	125.40	122.00	2	7,179	0.03%
2021/09/03	16	134.50	6	129.17	130.00	10	7,155	0.14%
2021/09/02	4	137.00	0	0.00	135.00	4	7,337	0.05%
2021/09/01	4	151.38	3	150.17	146.50	1	7,370	0.01%
2021/08/31	1	142.50	4	148.50	149.00	-3	7,208	-0.04%
2021/08/30	3	141.17	8	142.00	137.00	-5	6,995	-0.07%
2021/08/27	7	136.14	0	0.00	135.00	7	6,873	0.10%
2021/08/26	5	138.70	9	138.89	141.00	-4	6,769	-0.06%
2021/08/25	0	0.00	4	138.00	135.00	-4	6,608	-0.06%
2021/08/24	0	0.00	0.3	126.50	128.00	-0.3	6,442	0.00%
2021/08/23	2	121.00	0.1	127.00	125.00	2	6,419	0.03%
2021/08/19	10	122.70	16	123.63	116.00	-6	6,190	-0.10%
2021/08/18	3	111.67	3	119.50	118.00	0	5,931	0.00%
2021/08/17	1	124.00	2	119.75	116.50	-1	5,839	-0.02%
2021/08/16	4	116.63	4	116.50	120.00	0	5,703	0.00%
2021/08/13	3	115.50	3	118.51	121.00	0	5,605	0.00%
2021/08/12	2.1	107.52	4.5	116.04	117.50	-2.4	5,462	-0.04%
2021/08/11	1	108.00	0	0.00	107.00	1	5,376	0.02%
2021/08/10	0	0.00	1	119.00	116.50	-1	5,319	-0.02%
2021/08/09	3	111.17	0	0.00	112.50	3	5,237	0.06%
2021/08/05	0.1	121.01	0	0.00	122.50	0.1	5,178	0.00%
2021/08/04	1	122.00	0	0.00	122.50	1	5,177	0.02%
2021/08/03	6	122.50	0	0.00	122.00	6	5,150	0.12%
2021/08/02	3	119.17	2	118.00	120.00	1	5,104	0.02%
2021/07/30	2	128.50	3	126.17	119.00	-1	5,061	-0.02%
2021/07/29	9	119.22	8	120.75	128.00	1	5,003	0.02%
2021/07/28	2.1	115.11	3	121.67	118.50	-1	4,941	-0.02%
2021/07/27	4	132.13	1	135.00	127.00	3	4,870	0.06%
2021/07/26	5	137.70	5	140.70	133.50	0	4,824	0.00%
2021/07/23	1	130.00	3	134.50	133.00	-2	4,700	-0.04%
2021/07/22	14.6	135.64	9	137.56	133.50	5.6	4,632	0.12%
2021/07/21	16.1	131.47	12	133.13	135.00	4.1	4,478	0.09%
2021/07/20	2	123.00	7	124.86	126.50	-5	4,076	-0.12%
2021/07/19	3	117.00	1	120.00	115.00	2	3,886	0.05%
2021/07/16	6	121.92	1	123.00	120.00	5	3,859	0.13%
2021/07/15	1.1	111.83	11	114.68	118.50	-10	3,695	-0.27%
2021/07/14	4	107.13	0	0.00	108.00	4	3,595	0.11%
2021/07/13	3	113.67	0	0.00	109.50	3	3,546	0.08%
2021/07/12	3	113.50	3	117.50	115.00	0	3,468	0.00%
2021/07/09	2	105.75	2	108.25	109.00	0	3,288	0.00%
2021/07/08	1	99.60	1	104.00	104.50	0	3,083	0.00%
2021/07/07	1	95.10	7	98.06	95.00	-6	2,845	-0.21%
2021/07/06	7	93.59	0	0.00	92.50	7	2,748	0.25%
2021/07/05	1	90.70	6	95.17	95.90	-5	2,734	-0.18%
2021/07/02	5	85.42	0	0.00	87.20	5	2,643	0.19%
2021/07/01	0	0.00	1	85.50	85.00	-1	2,664	-0.04%
2021/06/30	2	82.50	0	0.00	83.90	2	2,686	0.07%
2021/06/29	0	0.00	3	84.20	82.10	-3	2,787	-0.11%
2021/06/25	1	83.20	0	0.00	83.00	1	3,459	0.03%
2021/06/23	3	82.47	3	83.00	82.50	0	3,833	0.00%
2021/06/22	0	0.00	1	81.30	80.20	-1	4,320	-0.02%
2021/06/10	3	93.10	2	94.80	88.20	1	4,837	0.02%
2021/06/09	0	0.00	2	91.50	93.80	-2	4,614	-0.04%
2021/06/02	4	84.50	4	83.80	84.30	0	4,339	0.00%
2021/06/01	2	82.70	3	82.47	88.30	-1	4,177	-0.02%
2021/05/31	1	78.50	6	78.45	80.30	-5	4,056	-0.12%
2021/05/26	2	70.00	6	70.57	70.10	-4	4,033	-0.10%
2021/05/25	5	68.88	0	0.00	68.00	5	4,031	0.12%
2021/05/24	1	66.10	1	66.00	66.00	0	4,037	0.00%
2021/05/21	1	63.20	0	0.00	63.80	1	4,047	0.02%
2021/05/19	0	0.00	1	66.00	65.50	-1	4,097	-0.02%
2021/05/17	0	0.00	2	55.60	55.00	-2	4,176	-0.05%
2021/05/14	1	64.00	0	0.00	61.00	1	4,171	0.02%
2021/05/12	4	68.58	0	0.00	61.10	4	4,160	0.10%
2021/05/07	0	0.00	1	76.50	76.40	-1	4,138	-0.02%
2021/05/06	6	70.95	4	71.60	72.20	2	4,139	0.05%
2021/05/05	1	73.60	0	0.00	70.20	1	4,137	0.02%
2021/04/28	0	0.00	6	87.78	85.00	-6	4,149	-0.14%
2021/04/22	9	86.66	5	84.56	81.10	4	4,626	0.09%
2021/04/21	1	88.30	0	0.00	89.20	1	4,602	0.02%
2021/04/20	1	88.10	5	87.60	88.20	-4	4,619	-0.09%
2021/04/19	5	87.40	4	87.55	87.00	1	4,606	0.02%
2021/04/16	0	0.00	5	88.02	86.00	-5	4,600	-0.11%
2021/04/15	5	84.10	0	0.00	85.40	5	4,571	0.11%
2021/04/14	4	77.80	0	0.00	83.20	4	4,591	0.09%
2021/04/12	0	0.00	2	83.40	82.40	-2	4,650	-0.04%
2021/04/09	5	92.48	3	93.30	89.50	2	4,713	0.04%
2021/04/07	3	90.00	11	88.35	87.50	-8	5,301	-0.15%
2021/04/01	6	91.55	2	92.25	88.10	4	5,410	0.07%
2021/03/31	4	95.60	2	96.60	91.40	2	5,336	0.04%
2021/03/30	3	85.00	7	90.47	92.40	-4	4,932	-0.08%
2021/03/29	3	86.50	0	0.00	84.00	3	4,798	0.06%
2021/03/26	7	84.91	1	87.00	85.20	6	4,834	0.12%
2021/03/25	2	85.30	5	83.66	84.70	-3	4,620	-0.06%
2021/03/24	1	80.90	0	0.00	81.40	1	4,333	0.02%
2021/03/23	0	0.00	2	74.25	74.00	-2	4,595	-0.04%
2021/03/22	1	70.80	2	69.95	71.10	-1	4,348	-0.02%
2021/03/17	1	66.50	0	0.00	65.60	1	4,816	0.02%
2021/03/15	1	64.40	0	0.00	65.10	1	5,098	0.02%
2021/03/11	0	0.00	1	61.30	62.50	-1	5,047	-0.02%
2021/03/10	0	0.00	1	60.00	59.20	-1	5,047	-0.02%
2021/03/09	2	59.60	0	0.00	59.00	2	5,078	0.04%
2021/03/02	3	65.37	3	65.27	62.50	0	5,139	0.00%
2021/02/26	1	61.00	0	0.00	64.20	1	5,139	0.02%
2021/02/17	0	0.00	5	61.16	60.90	-5	5,349	-0.09%
2021/02/05	1	56.60	0	0.00	56.50	1	5,320	0.02%
2021/02/03	1	57.20	0	0.00	57.90	1	5,357	0.02%
2021/02/02	0	0.00	1	59.20	59.10	-1	5,501	-0.02%
2021/02/01	2	56.75	2	58.10	57.10	0	5,530	0.00%
2021/01/29	4	58.80	0	0.00	58.20	4	5,530	0.07%
2021/01/28	1	59.50	6	60.65	60.10	-5	5,519	-0.09%
2021/01/27	1	58.80	0	0.00	60.50	1	5,511	0.02%
2021/01/26	3	59.17	1	61.00	58.60	2	5,500	0.04%
2021/01/25	1	59.60	0	0.00	60.00	1	5,485	0.02%
2021/01/22	1	60.60	0	0.00	61.50	1	5,471	0.02%
2021/01/19	0	0.00	3	68.10	65.20	-3	5,382	-0.06%
2021/01/18	4	67.95	3	69.20	67.70	1	5,321	0.02%
2021/01/15	3	65.80	3	69.87	69.90	0	5,149	0.00%
2021/01/06	2	66.30	0	0.00	63.70	2	4,958	0.04%
2021/01/05	1	67.10	0	0.00	67.60	1	4,950	0.02%
2021/01/04	1	70.80	2	70.20	69.00	-1	4,909	-0.02%
2020/12/31	1	67.90	0	0.00	69.60	1	4,771	0.02%
2020/12/30	3	69.30	2	69.85	66.70	1	4,517	0.02%
2020/12/29	1	64.00	4	65.08	66.00	-3	3,990	-0.08%
2020/12/28	2	60.30	0	0.00	60.00	2	3,785	0.05%
2020/12/25	1	61.60	2	61.70	60.00	-1	3,735	-0.03%
2020/12/24	0	0.00	1	62.70	60.70	-1	3,695	-0.03%
2020/12/23	1	60.80	1	62.30	62.60	0	3,617	0.00%
2020/12/22	3	63.10	1	62.70	58.90	2	3,540	0.06%
2020/12/21	5	60.40	8	59.55	59.10	-3	3,390	-0.09%
2020/12/18	1	62.00	0	0.00	62.00	1	3,319	0.03%
2020/12/17	6	63.93	7	65.29	63.10	-1	3,093	-0.03%
2020/12/15	0	0.00	6	61.50	55.40	-6	2,608	-0.23%
2020/12/14	16	62.01	13	60.02	61.50	3	2,487	0.12%
2020/12/11	12	60.42	24	60.55	62.10	-12	2,274	-0.53%
2020/12/10	19	54.15	15	54.75	56.50	4	1,973	0.20%
2020/12/01	0	0.00	30	46.41	46.65	-30	1,513	-1.98%
2020/11/30	0	0.00	1	49.00	47.30	-1	1,499	-0.07%
2020/11/25	53	46.14	22	45.65	45.25	31	1,409	2.20%
2020/11/24	5	50.30	5	46.05	47.00	0	1,353	0.00%
2020/10/15	1	44.45	1	43.60	43.70	0	824	0.00%
2020/10/14	0	0.00	1	42.25	41.60	-1	718	-0.14%
2020/10/13	3	40.22	2	39.28	39.65	1	686	0.15%
2020/09/28	0	0.00	10	33.38	34.60	-10	1,142	-0.88%
2020/09/25	0	0.00	68	32.96	33.30	-68	1,214	-5.60%
2020/09/23	0	0.00	34	35.88	35.65	-34	1,242	-2.74%
2020/09/15	20	36.60	0	0.00	36.70	20	1,356	1.47%
2020/09/09	27	35.82	0	0.00	36.50	27	1,381	1.95%
2020/09/08	31	36.25	0	0.00	36.15	31	1,392	2.23%
2020/09/07	13	37.50	0	0.00	36.10	13	1,413	0.92%
2020/09/02	21	37.25	19	36.52	37.55	2	1,517	0.13%
2020/09/01	0	0.00	16	36.69	36.50	-16	1,540	-1.04%
2020/08/31	7	37.55	0	0.00	37.10	7	1,556	0.45%
2020/08/28	0	0.00	30	37.08	36.90	-30	1,589	-1.89%
2020/08/21	30	35.33	0	0.00	36.30	30	1,779	1.69%
2020/08/05	0	0.00	1	39.60	39.50	-1	1,948	-0.05%
2020/08/03	8	38.35	0	0.00	39.65	8	1,957	0.41%
2020/07/31	5	38.50	0	0.00	38.50	5	1,982	0.25%
2020/07/28	15	38.25	0	0.00	36.70	15	1,975	0.76%
2020/07/10	2	52.55	3	50.20	45.00	-1	1,718	-0.06%
2020/07/09	2	49.05	0	0.00	49.70	2	1,567	0.13%
2020/07/07	2	40.95	8	40.92	41.10	-6	1,477	-0.41%
2020/07/06	2	38.03	0	0.00	39.60	2	1,351	0.15%
2020/07/03	1	37.10	0	0.00	36.00	1	1,281	0.08%
2020/07/01	0	0.00	4	34.75	35.90	-4	1,246	-0.32%
2020/06/29	1	34.00	0	0.00	32.95	1	1,187	0.08%
2020/06/23	4	34.15	0	0.00	34.15	4	1,160	0.34%
2020/06/22	0	0.00	130	33.06	33.50	-130	1,133	-11.47%	大賣/鉅額交易
2020/06/19	30	32.80	0	0.00	32.50	30	1,114	2.69%
2020/06/18	30	32.70	0	0.00	32.80	30	1,104	2.72%
2020/06/17	70	33.38	0	0.00	32.95	70	1,092	6.41%
2020/06/12	10	33.00	0	0.00	32.90	10	1,076	0.93%
2020/06/11	0	0.00	4	34.65	34.70	-4	1,059	-0.38%
2020/06/10	0	0.00	1	36.00	36.15	-1	1,047	-0.10%
2020/06/09	5	36.39	1	37.05	37.05	4	1,035	0.39%
2020/06/08	0	0.00	2	34.85	34.20	-2	965	-0.21%
2020/06/04	0	0.00	2	36.30	36.10	-2	930	-0.21%
2020/06/03	1	35.15	62	35.61	36.95	-61	901	-6.76%
2020/06/02	15	36.08	6	36.78	35.40	9	872	1.03%
2020/06/01	1	35.85	8	36.81	37.00	-7	854	-0.82%
2020/05/29	29	34.74	0	0.00	35.30	29	803	3.61%
2020/05/27	7	36.96	13	38.14	38.40	-6	707	-0.85%
2020/05/26	1	32.95	1	33.20	34.95	0	556	0.00%
2020/05/25	43	31.40	0	0.00	31.80	43	490	8.77%
2020/05/18	2	28.90	0	0.00	28.90	2	448	0.45%
2020/05/15	3	29.40	81	29.85	29.55	-78	446	-17.48%
2020/05/12	81	31.70	0	0.00	31.20	81	424	19.08%
2020/05/08	0	0.00	11	32.35	31.45	-11	411	-2.68%
2020/05/07	0	0.00	70	32.69	32.35	-70	398	-17.58%
2020/05/05	9	29.35	0	0.00	29.35	9	381	2.36%
2020/05/04	72	29.28	0	0.00	29.40	72	379	18.96%
2020/04/30	0	0.00	44	28.90	29.20	-44	381	-11.55%
2020/04/27	10	28.55	0	0.00	28.15	10	372	2.68%
2020/04/24	34	28.04	0	0.00	28.05	34	371	9.16%
2020/01/08	0	0.00	2	31.00	30.35	-2	861	-0.23%
2020/01/07	0	0.00	11	30.58	31.65	-11	856	-1.28%
2019/12/31	6	30.20	4	29.80	29.85	2	790	0.25%
2019/12/25	5	29.80	0	0.00	29.80	5	770	0.65%
2019/12/24	2	30.20	0	0.00	30.40	2	764	0.26%
2019/12/16	4	32.00	0	0.00	32.45	4	713	0.56%
2019/12/04	0	0.00	14	26.34	27.65	-14	387	-3.62%
2019/12/03	0	0.00	1	26.60	26.25	-1	383	-0.26%
2019/11/21	18	28.64	6	28.82	28.00	12	364	3.29%
2019/10/15	0	0.00	5	24.20	23.70	-5	179	-2.79%
2019/09/24	5	24.90	0	0.00	25.20	5	197	2.53%
2019/09/23	4	26.46	4	26.31	25.30	0	190	0.00%
2019/04/22	3	28.50	2	29.35	28.30	1	255	0.39%
2019/04/19	1	28.30	3	28.43	27.80	-2	229	-0.87%
2019/04/18	6	28.25	6	28.58	28.20	0	215	0.00%
2019/04/17	6	27.75	2	27.90	27.95	4	164	2.44%
2018/09/20	0	0.00	1	25.10	25.00	-1	97	-1.02%
2018/05/23	0	0.00	1	26.60	27.40	-1	325	-0.31%
2018/04/30	1	26.10	0	0.00	26.10	1	325	0.31%
2018/04/20	0	0.00	2	27.75	27.80	-2	315	-0.63%
2018/04/18	2	29.15	0	0.00	29.00	2	301	0.66%
2018/04/09	3	26.25	0	0.00	27.90	3	154	1.95%
2018/02/09	0	0.00	1.1	23.59	23.80	-1.1	175	-0.62%