艾笛森 (3591)-兆豐-岡山券商分點個股進出

台股 » 個股 » 艾笛森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾笛森

(3591)

可現股當沖

股價
25.90
漲跌
▲0.55
漲幅
+2.17%
成交量
1,016張
產業
上市光電類股▼0.10%
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾笛森 (3591)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	24.80	1	24.45	24.50	0	511	0.00%
2024/05/03	2	24.30	0	0.00	24.45	2	705	0.28%
2024/04/15	1	25.15	0	0.00	25.15	1	743	0.13%
2024/04/12	2	25.28	0	0.00	25.30	2	742	0.27%
2024/04/10	0	0.00	0.2	25.85	25.70	-0.2	734	-0.02%
2024/04/09	1	25.70	0	0.00	25.70	1	731	0.14%
2024/04/08	6	25.97	0	0.00	25.80	6	727	0.82%
2024/04/02	6	25.39	0	0.00	25.55	6	717	0.84%
2024/03/22	2	25.10	0	0.00	25.80	2	733	0.27%
2024/03/14	4	25.34	0	0.00	25.30	4	727	0.55%
2024/03/07	8	26.78	0	0.00	26.75	8	721	1.11%
2024/02/23	0	0.00	0	27.90	27.20	0	649	-0.01%
2024/02/21	0	0.00	0	27.30	27.10	0	609	-0.01%
2024/01/11	0	0.00	1	24.65	24.70	-1	505	-0.20%
2024/01/10	1	24.45	0	0.00	24.40	1	507	0.20%
2023/12/14	0	25.15	0	0.00	25.10	0	579	0.00%
2023/12/13	0	25.20	0	0.00	25.15	0	579	0.00%
2023/12/12	0	0.00	0.3	25.15	25.25	-0.3	577	-0.05%
2023/11/20	0.3	24.00	0	0.00	23.95	0.3	664	0.05%
2023/11/13	0	23.60	0	0.00	23.45	0	693	0.00%
2023/10/11	0	22.80	0	0.00	22.80	0	1,441	0.00%
2023/10/05	0	22.55	0	0.00	22.80	0	1,466	0.00%
2023/09/19	0	22.80	0	0.00	22.95	0	1,847	0.00%
2023/09/12	0	22.70	0	0.00	22.85	0	1,901	0.00%
2023/09/11	0	22.95	0	0.00	22.95	0	1,916	0.00%
2023/09/04	0	24.80	160	24.51	24.60	-160	1,984	-8.06%	大賣/鉅額交易
2023/08/28	15	25.00	0	0.00	24.60	15	2,407	0.62%
2023/08/25	15	24.55	0	0.00	24.90	15	2,455	0.61%
2023/08/24	10	24.75	0	0.00	24.75	10	2,473	0.40%
2023/08/22	0	24.95	0	0.00	24.70	0	2,519	0.00%
2023/08/17	0	0.00	1	24.20	24.45	-1	2,998	-0.03%
2023/08/16	11	23.65	0	0.00	23.65	11	3,005	0.37%
2023/08/14	20	23.90	0	0.00	24.00	20	3,043	0.66%
2023/08/11	90.1	24.82	0	0.00	24.35	90.1	3,057	2.95%
2023/08/04	0	0.00	32	27.35	27.30	-32	3,025	-1.06%
2023/08/02	32	25.96	69	27.46	26.15	-37	3,038	-1.22%
2023/08/01	0	0.00	0.1	27.82	28.00	-0.1	3,050	0.00%
2023/07/31	0	0.00	3	26.90	27.30	-3	3,028	-0.10%
2023/07/28	30	25.53	0	0.00	25.70	30	2,951	1.02%
2023/07/21	0	0.00	2	26.50	26.30	-2	2,946	-0.07%
2023/07/19	0	0.00	1	26.70	26.05	-1	2,936	-0.03%
2023/07/18	1	25.70	0	0.00	25.95	1	2,966	0.03%
2023/07/17	4	26.00	20	26.05	26.25	-16	3,006	-0.53%
2023/07/14	10	25.15	0	0.00	25.35	10	3,079	0.33%
2023/07/13	0.1	25.34	0	0.00	25.30	0.1	3,192	0.00%
2023/07/12	10	25.65	0	0.00	25.70	10	3,215	0.31%
2023/07/05	40.1	25.75	0	0.00	25.85	40.1	3,358	1.19%
2023/07/04	0	0.00	20.1	27.90	27.65	-20.1	3,278	-0.61%
2023/07/03	0	0.00	0.1	27.25	27.95	-0.1	3,244	0.00%
2023/06/29	0	0.00	30	26.35	26.95	-30	3,119	-0.96%
2023/06/27	0	25.25	0	0.00	25.15	0	3,101	0.00%
2023/06/26	0	25.25	2	25.20	25.30	-2	3,124	-0.06%
2023/06/16	2.1	25.45	0	0.00	25.35	2.1	3,178	0.06%
2023/06/08	10	25.55	0	0.00	25.65	10	3,212	0.31%
2023/06/07	20	25.85	10	26.40	25.85	10	3,303	0.30%
2023/06/06	3.1	25.79	3	25.50	25.80	0.1	3,297	0.00%
2023/06/05	0	0.00	114	26.37	25.65	-114	3,436	-3.32%	大賣/鉅額交易
2023/06/02	0.1	25.20	0	0.00	25.20	0.1	3,390	0.00%
2023/06/01	104	23.96	0	0.00	24.10	104	3,368	3.09%	大買/鉅額交易
2023/05/31	40	23.95	0	0.00	23.95	40	3,373	1.19%
2023/05/23	0	0.00	88	26.81	26.20	-88	3,098	-2.84%
2023/05/12	54	23.15	0	0.00	23.10	54	2,840	1.90%
2023/05/08	0	0.00	46	25.62	25.55	-46	2,702	-1.70%
2023/05/05	6	23.55	0	0.00	25.05	6	2,606	0.23%
2023/05/02	40	23.18	0	0.00	24.00	40	2,546	1.57%
2023/04/25	34	23.66	10	23.50	23.15	24	2,524	0.95%
2023/04/24	10	23.60	0	0.00	23.60	10	2,508	0.40%
2023/04/21	0	0.00	1	23.45	23.50	-1	2,504	-0.04%
2023/04/20	0	0.00	1	24.80	24.35	-1	2,462	-0.04%
2023/04/19	0	0.00	2	25.30	25.55	-2	2,408	-0.08%
2023/04/18	2	25.70	25	25.80	25.45	-23	2,311	-1.00%
2023/04/17	0	0.00	1	24.95	24.80	-1	2,179	-0.05%
2023/04/14	2	25.05	0	0.00	25.10	2	2,122	0.09%
2023/04/11	0	0.00	5	23.00	23.25	-5	1,948	-0.26%
2023/04/10	5	22.50	0	0.00	22.90	5	1,900	0.26%
2023/03/29	0	0.00	10	23.00	22.20	-10	1,818	-0.55%
2023/03/28	15	22.45	0	0.00	21.45	15	1,781	0.84%
2023/03/27	10	22.50	2	23.00	22.45	8	1,756	0.46%
2023/03/23	2	22.40	3	22.60	22.75	-1	1,686	-0.06%
2023/03/22	3	22.75	0	0.00	22.65	3	1,661	0.18%
2023/03/21	0	21.80	0	0.00	22.00	0	1,617	0.00%
2023/03/09	6	24.77	9	23.82	23.70	-3	1,319	-0.23%
2023/03/08	5	24.02	8	24.17	24.50	-3	1,242	-0.24%
2023/03/07	15	23.48	2	23.25	23.35	13	1,074	1.21%
2023/03/06	3	22.40	0	0.00	23.80	3	1,003	0.30%
2023/03/02	1	21.65	0	0.00	21.60	1	887	0.11%
2023/02/24	5	21.80	5	21.35	21.25	0	874	0.00%
2023/01/17	0	0.00	22	17.00	17.25	-22	354	-6.21%
2022/12/02	22	16.98	0	0.00	17.00	22	380	5.78%
2022/09/29	0	0.00	0.7	16.30	16.65	-0.7	1,254	-0.05%
2022/09/26	0	0.00	13	16.25	16.40	-13	1,238	-1.05%
2022/09/13	0	0.00	1	16.60	16.60	-1	1,189	-0.08%
2022/08/26	1	17.15	0	0.00	16.85	1	1,166	0.09%
2022/08/18	13	18.30	0	0.00	18.40	13	1,120	1.16%
2022/08/10	10	17.85	10	17.40	17.40	0	1,016	0.00%
2022/08/09	0	0.00	7	17.58	17.45	-7	1,001	-0.70%
2022/08/08	3	18.05	3	17.70	17.70	0	991	0.00%
2022/08/05	2	18.25	0	0.00	18.05	2	963	0.21%
2022/08/03	5	17.20	6	17.78	17.30	-1	807	-0.12%
2022/08/02	6	17.66	0	0.00	17.00	6	733	0.82%
2022/08/01	0	0.00	4	17.05	18.05	-4	673	-0.59%
2022/07/29	0	0.00	4	16.45	16.45	-4	578	-0.69%
2022/07/28	5	16.95	5	16.45	16.45	0	563	0.00%
2022/07/26	9	16.89	5	17.00	17.00	4	494	0.81%
2022/07/25	4	16.20	0	0.00	16.00	4	403	0.99%
2022/06/01	3	17.60	3	17.78	17.20	0	237	0.00%
2022/02/17	0	0.00	1	21.20	21.00	-1	1,945	-0.05%
2022/02/08	1	20.85	0	0.00	20.85	1	1,984	0.05%
2021/12/22	0	0.00	1	23.20	23.25	-1	1,988	-0.05%
2021/12/15	0	0.00	1	23.60	23.60	-1	1,924	-0.05%
2021/12/09	1	25.60	0	0.00	25.25	1	1,699	0.06%
2021/12/08	1	25.90	0	0.00	26.00	1	1,567	0.06%
2021/12/07	0	0.00	15	27.35	27.35	-15	1,241	-1.21%
2021/12/03	0	0.00	5	22.85	22.65	-5	813	-0.61%
2021/12/01	0	0.00	2	23.10	23.10	-2	834	-0.24%
2021/11/23	2	23.30	0	0.00	22.30	2	878	0.23%
2021/11/11	0	0.00	2	21.98	21.95	-2	991	-0.20%
2021/11/10	1	21.35	0	0.00	21.35	1	1,005	0.10%
2021/11/02	0	0.00	1	22.10	21.50	-1	1,175	-0.09%
2021/10/28	1	21.10	0	0.00	20.80	1	1,331	0.08%
2021/10/27	1	20.60	0	0.00	20.95	1	1,389	0.07%
2021/09/06	0	0.00	0.5	22.10	22.25	-0.5	4,075	-0.01%
2021/08/27	0	0.00	1	23.80	23.10	-1	3,922	-0.03%
2021/08/17	1	23.10	0	0.00	21.00	1	3,693	0.03%
2021/08/02	0	0.00	2	28.28	28.80	-2	3,271	-0.06%
2021/07/30	7	28.73	7	28.19	27.55	0	3,221	0.00%
2021/07/29	5	28.45	0	0.00	28.45	5	3,119	0.16%
2021/07/28	12	26.51	14	26.24	25.90	-2	3,027	-0.07%
2021/07/27	5	28.50	6	27.78	27.65	-1	2,937	-0.03%
2021/07/26	6	30.02	12	30.71	29.00	-6	2,840	-0.21%
2021/07/23	10	28.45	0	0.00	28.85	10	2,501	0.40%
2021/07/14	1	27.70	0	0.00	28.15	1	1,753	0.06%
2021/07/12	0	0.00	1	24.70	25.50	-1	1,151	-0.09%
2021/06/18	5	19.40	0	0.00	19.35	5	1,609	0.31%
2021/06/09	0	0.00	5	19.26	19.20	-5	1,892	-0.26%
2021/06/07	3	19.62	0	0.00	19.45	3	1,905	0.16%
2021/05/19	0	0.00	2	18.20	18.10	-2	1,990	-0.10%
2021/05/17	2	16.50	0	0.00	16.50	2	2,015	0.10%
2021/05/04	1	19.50	0	0.00	20.00	1	1,958	0.05%
2021/04/26	0	0.00	1	22.55	22.20	-1	2,113	-0.05%
2021/04/21	1	23.00	0	0.00	22.95	1	2,120	0.05%
2021/04/19	1	22.70	0	0.00	22.70	1	2,172	0.05%
2021/04/14	1	22.30	0	0.00	22.05	1	2,224	0.04%
2021/04/13	4	23.49	0	0.00	22.80	4	2,280	0.18%
2021/04/12	1	23.00	0	0.00	22.85	1	2,468	0.04%
2021/04/09	0	0.00	3	25.27	24.05	-3	2,477	-0.12%
2021/04/08	0	0.00	4	26.20	26.10	-4	2,464	-0.16%
2021/04/06	2	25.53	0	0.00	25.90	2	2,432	0.08%
2021/04/01	2	24.70	0	0.00	24.90	2	2,300	0.09%
2021/03/31	0	0.00	36	23.40	23.25	-36	2,175	-1.66%
2021/03/30	3	24.30	2	23.25	23.60	1	2,151	0.05%
2021/03/29	37	23.77	1	22.80	23.65	36	2,057	1.75%
2021/03/25	0	0.00	1	21.90	21.35	-1	1,930	-0.05%
2021/03/24	0	0.00	1	21.25	21.85	-1	1,916	-0.05%
2021/03/19	4	21.80	2	21.70	21.50	2	1,842	0.11%
2021/03/18	2	21.80	1	21.30	21.20	1	1,798	0.06%
2021/03/04	1	19.10	0	0.00	19.05	1	1,686	0.06%
2021/02/18	1	18.75	1	19.35	19.20	0	1,768	0.00%
2021/01/22	0	0.00	1	18.05	17.60	-1	1,689	-0.06%
2021/01/21	0	0.00	3	18.25	18.20	-3	1,667	-0.18%
2021/01/20	3	20.15	0	0.00	19.05	3	1,620	0.19%
2021/01/14	4	19.60	4	19.25	19.40	0	1,431	0.00%
2021/01/08	0	0.00	5	19.63	19.85	-5	1,311	-0.38%
2021/01/05	0	0.00	2	23.10	22.20	-2	1,140	-0.18%
2020/12/31	5	18.51	22	19.25	19.30	-17	838	-2.03%
2020/12/30	4	18.00	44	18.29	17.75	-40	735	-5.44%
2020/12/23	1	15.00	0	0.00	15.25	1	552	0.18%
2020/12/22	1	15.70	40	15.56	15.00	-39	550	-7.09%
2020/12/18	0	0.00	49	15.76	15.75	-49	541	-9.05%
2020/12/16	0	0.00	36	15.88	15.65	-36	542	-6.64%
2020/12/14	0	0.00	5	15.55	15.85	-5	531	-0.94%
2020/12/10	1	15.30	0	0.00	15.20	1	520	0.19%
2020/12/04	97	15.56	0	0.00	15.75	97	533	18.17%
2020/12/03	82	15.86	0	0.00	15.15	82	520	15.75%
2020/12/02	5	15.30	58	15.52	15.50	-53	488	-10.84%
2020/12/01	66	14.99	5	14.65	15.05	61	468	13.03%
2020/11/30	5	14.65	14	14.80	14.65	-9	448	-2.00%
2020/11/27	0	0.00	74	14.70	14.75	-74	439	-16.85%
2020/11/25	0	0.00	80	14.38	14.60	-80	367	-21.80%
2020/11/24	20	13.40	0	0.00	13.30	20	307	6.50%
2020/11/23	48	13.40	0	0.00	13.35	48	305	15.72%
2020/11/20	30	13.23	0	0.00	13.35	30	296	10.11%
2020/11/19	70	13.01	0	0.00	13.10	70	292	23.91%
2020/11/18	0	0.00	2	12.85	12.90	-2	274	-0.73%
2020/11/12	2	12.30	0	0.00	12.35	2	259	0.77%
2020/10/28	0	0.00	4	11.85	11.70	-4	239	-1.67%
2020/10/21	0	0.00	40	11.96	12.00	-40	243	-16.46%
2020/10/16	40	11.96	0	0.00	11.95	40	240	16.66%
2020/09/28	0	0.00	196	11.23	11.35	-196	288	-67.94%	大賣/鉅額交易
2020/09/14	38	12.58	5	12.70	12.55	33	262	12.55%
2020/09/11	35	12.53	0	0.00	12.40	35	256	13.64%
2020/09/10	0	0.00	35	12.00	12.25	-35	236	-14.78%
2020/08/24	0	0.00	40	11.30	11.35	-40	209	-19.08%
2020/08/21	20	11.28	0	0.00	11.40	20	210	9.51%
2020/08/20	20	11.08	0	0.00	11.05	20	210	9.52%
2020/08/14	0	0.00	4	11.65	11.55	-4	199	-2.00%
2020/08/12	4	11.65	0	0.00	11.60	4	198	2.01%
2020/08/04	0	0.00	1	11.35	11.40	-1	196	-0.51%
2020/07/31	1	11.80	0	0.00	11.40	1	197	0.51%
2020/07/27	0	0.00	5	11.35	11.35	-5	195	-2.55%
2020/07/21	0	0.00	1	11.80	11.80	-1	205	-0.49%
2020/07/15	0	0.00	1	12.45	12.45	-1	211	-0.47%
2020/07/14	3	12.75	0	0.00	12.55	3	204	1.46%
2020/07/10	38	11.99	0	0.00	11.75	38	183	20.70%
2020/07/09	129	12.78	0	0.00	12.40	129	178	72.30%	大買/鉅額交易
2020/02/27	0	0.00	3	11.35	11.40	-3	225	-1.33%
2019/08/05	2	13.70	0	0.00	13.20	2	159	1.25%
2019/05/17	0	0.00	3	14.90	14.85	-3	375	-0.80%
2019/05/07	3	16.55	0	0.00	16.65	3	349	0.86%
2019/04/23	0	0.00	3	17.00	16.80	-3	297	-1.01%
2019/04/17	0	0.00	7	16.80	16.80	-7	242	-2.88%
2019/04/12	5	16.40	0	0.00	16.00	5	205	2.43%
2019/04/10	5	16.35	0	0.00	16.70	5	187	2.66%
2019/03/29	0	0.00	0.2	14.30	14.35	-0.2	108	-0.18%
2019/01/25	0	0.00	6	13.50	13.40	-6	142	-4.21%
2019/01/14	0	0.00	1	13.50	13.25	-1	163	-0.61%
2018/12/26	0	0.00	6	13.60	13.60	-6	214	-2.80%
2018/12/19	0	0.00	4	14.10	14.00	-4	214	-1.86%
2018/12/18	0	0.00	10	14.30	14.15	-10	214	-4.66%
2018/11/28	1	14.45	0	0.00	14.50	1	214	0.47%
2018/11/15	1	13.85	0	0.00	13.90	1	227	0.44%
2018/11/14	0	0.00	2	13.55	13.55	-2	223	-0.89%
2018/11/12	1	13.10	0	0.00	13.10	1	220	0.45%
2018/11/08	1	13.10	0	0.00	13.10	1	221	0.45%
2018/10/19	6	12.20	0	0.00	12.25	6	267	2.24%
2018/10/11	0	0.00	58	11.72	11.65	-58	268	-21.60%
2018/09/26	0	0.00	10	14.50	14.50	-10	391	-2.55%
2018/09/14	10	14.60	0	0.00	14.85	10	570	1.75%
2018/09/07	5	14.80	0	0.00	15.00	5	980	0.51%
2018/08/24	0	0.00	3	15.25	15.25	-3	1,466	-0.20%
2018/08/15	5	15.50	5	15.50	15.55	0	1,500	0.00%
2018/07/27	0	0.00	0.1	17.70	17.70	-0.1	1,436	-0.01%
2018/07/12	0	0.00	1	18.05	18.00	-1	1,410	-0.07%
2018/07/11	1	17.80	0	0.00	18.00	1	1,404	0.07%
2018/07/10	2	18.00	3	18.12	18.30	-1	1,391	-0.07%
2018/07/09	1	17.85	2	17.73	17.65	-1	1,371	-0.07%
2018/07/06	2	16.40	2	16.80	17.20	0	1,334	0.00%
2018/07/04	4	17.00	6	17.15	17.15	-2	1,304	-0.15%
2018/07/03	4	17.33	16	17.32	17.00	-12	1,297	-0.93%
2018/07/02	3	18.23	1	17.70	17.60	2	1,275	0.16%
2018/06/29	3	19.25	5	19.49	18.80	-2	1,243	-0.16%
2018/06/28	2	18.93	8	19.14	19.00	-6	1,219	-0.49%
2018/06/27	15	19.09	10	19.21	18.85	5	1,218	0.41%
2018/06/26	3	18.83	0	0.00	18.80	3	1,208	0.25%
2018/06/25	7	19.75	6	19.98	19.45	1	1,182	0.08%
2018/06/22	11	19.44	8	19.61	19.40	3	1,140	0.26%
2018/06/21	10	19.75	5	20.72	20.15	5	1,089	0.46%
2018/06/20	18	19.91	0	0.00	19.45	18	1,024	1.76%
2018/06/19	0	0.00	7	21.14	21.60	-7	907	-0.77%
2018/06/15	34	19.85	9	19.67	19.65	25	815	3.07%
2018/06/14	42	20.09	40	18.51	19.95	2	755	0.26%
2018/06/13	26	18.83	7	18.75	18.75	19	679	2.80%
2018/06/11	10	18.15	0	0.00	18.40	10	427	2.34%
2018/06/08	0	0.00	5	16.70	16.75	-5	361	-1.38%
2018/06/01	15	17.08	0	0.00	16.85	15	346	4.33%
2018/05/31	2	16.75	5	16.10	16.60	-3	323	-0.93%
2018/05/04	1	15.35	0	0.00	15.25	1	635	0.16%
2018/04/18	0	0.00	2	15.65	15.55	-2	758	-0.26%
2018/04/11	0	0.00	30	15.57	15.55	-30	787	-3.81%
2018/03/23	3	15.65	0	0.00	15.70	3	806	0.37%
2018/03/22	15	16.83	0	0.00	16.25	15	797	1.88%
2018/03/13	1	16.45	1	16.70	16.65	0	752	0.00%
2018/03/05	1	16.15	0	0.00	16.05	1	754	0.13%
2018/02/27	1	16.10	0	0.00	15.95	1	759	0.13%
2018/02/12	1	15.20	0	0.00	15.25	1	790	0.13%
2018/02/09	0	0.00	1.1	15.31	15.35	-1.1	778	-0.13%
2018/02/08	10	16.15	0	0.00	16.30	10	757	1.32%
2018/02/07	0	0.00	15	17.25	16.50	-15	730	-2.05%
2018/02/06	15	16.67	61	16.44	16.50	-46	581	-7.91%
2018/02/02	0	0.00	10	16.55	16.55	-10	510	-1.96%
2018/01/25	2	16.33	0	0.00	16.30	2	556	0.36%
2018/01/22	2	16.20	0	0.00	16.30	2	543	0.37%
2018/01/16	5	16.75	5	16.60	16.40	0	585	0.00%
2018/01/12	1	16.40	9	16.65	16.30	-8	607	-1.32%
2018/01/05	71	16.24	1	16.35	16.20	70	732	9.56%
2018/01/03	1	15.90	0	0.00	15.85	1	688	0.15%
2018/01/02	10	15.36	0	0.00	15.80	10	681	1.47%