智易 (3596)-兆豐-岡山券商分點個股進出

台股 » 個股 » 智易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智易

(3596)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
4,244張
產業
上市通信網路類股
882人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智易 (3596)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	3	166.01	167.00	-3	2,622	-0.12%
2024/05/27	0	0.00	0.1	166.00	163.50	-0.1	2,605	0.00%
2024/05/23	3	163.50	0	0.00	162.50	3	2,605	0.12%
2024/05/22	1	163.51	0	0.00	165.00	1	2,601	0.04%
2024/05/21	0	0.00	1	162.00	162.00	-1	2,602	-0.04%
2024/05/20	1.1	157.00	1	158.50	157.50	0.1	2,529	0.00%
2024/05/17	1	156.51	1	158.00	156.50	0	2,439	0.00%
2024/05/16	0	158.50	0	0.00	157.00	0	2,405	0.00%
2024/05/15	1	157.00	0	0.00	157.00	1	2,395	0.04%
2024/05/14	0	156.00	0	0.00	155.50	0	2,381	0.00%
2024/05/10	0.2	158.00	0	0.00	158.00	0.2	2,349	0.01%
2024/05/09	0	160.00	0	0.00	157.00	0	2,323	0.00%
2024/05/08	4	159.38	1	161.50	160.50	3	2,278	0.13%
2024/04/30	0	0.00	20	174.50	173.00	-20	2,103	-0.95%
2024/04/29	23	172.85	0	0.00	172.00	23	2,091	1.10%
2024/03/27	1	185.50	0	0.00	190.50	1	2,029	0.05%
2024/03/26	0	187.00	0	0.00	189.00	0	2,015	0.00%
2024/03/13	0	0.00	1.1	186.95	186.50	-1.1	2,066	-0.05%
2024/03/12	0	0.00	1	177.00	177.00	-1	2,015	-0.05%
2024/03/08	1	172.00	0	0.00	171.50	1	1,994	0.05%
2024/03/07	0.1	177.00	0	0.00	175.50	0.1	1,982	0.01%
2024/03/06	0	0.00	0	180.50	180.00	0	1,960	0.00%
2024/03/05	1	180.50	0	0.00	184.00	1	1,973	0.05%
2024/02/26	0	0.00	1	180.00	180.00	-1	1,891	-0.05%
2024/02/23	1	184.00	3	183.00	183.50	-2	1,870	-0.11%
2024/02/22	3	176.00	0	0.00	178.50	3	1,788	0.17%
2024/02/02	0.2	173.50	0	0.00	175.50	0.2	1,771	0.01%
2024/01/26	0	0.00	2	170.50	170.50	-2	1,935	-0.10%
2024/01/19	0	0.00	0	172.50	172.00	0	2,027	0.00%
2024/01/12	0	170.00	0	0.00	169.50	0	2,014	0.00%
2024/01/09	0.2	168.50	0	0.00	167.50	0.2	2,061	0.01%
2024/01/05	2	169.00	0	0.00	168.00	2	2,095	0.10%
2023/12/21	0	0.00	0.2	175.00	174.50	-0.2	2,338	-0.01%
2023/12/20	0	0.00	0.1	175.00	175.00	-0.1	2,353	0.00%
2023/12/18	0	0.00	2	181.98	176.50	-2	2,516	-0.08%
2023/12/15	0	0.00	1	181.50	181.50	-1	2,540	-0.04%
2023/12/04	2	165.00	0	0.00	164.00	2	2,716	0.07%
2023/12/01	0	164.00	0	0.00	163.00	0	2,842	0.00%
2023/11/21	0.3	169.44	0	0.00	170.50	0.3	3,048	0.01%
2023/11/03	0	0.00	1	165.00	167.00	-1	3,740	-0.03%
2023/10/13	0	0.00	0.5	166.00	164.50	-0.5	4,888	-0.01%
2023/10/11	0	0.00	0.1	167.50	163.50	-0.1	4,934	0.00%
2023/10/03	0	0.00	2	161.00	160.50	-2	5,086	-0.04%
2023/09/28	1	162.00	1	161.00	161.50	0	5,172	0.00%
2023/09/27	1	158.50	27	160.50	160.50	-26	5,183	-0.50%
2023/09/25	4	165.25	0	0.00	165.50	4	5,163	0.08%
2023/09/21	0.1	164.00	0	0.00	165.50	0.1	5,142	0.00%
2023/09/20	2	175.50	1	180.00	175.50	1	5,205	0.02%
2023/09/19	0	0.00	0.1	181.00	180.00	-0.1	5,170	0.00%
2023/09/18	0.1	175.50	1	178.00	176.00	-1	5,120	-0.02%
2023/09/15	1.5	178.33	0	0.00	177.50	1.5	5,102	0.03%
2023/09/14	1	177.50	1	176.50	176.50	0	5,055	0.00%
2023/09/13	3	168.50	0	0.00	167.50	3	4,996	0.06%
2023/09/12	5	167.10	0.5	167.00	168.00	4.5	5,025	0.09%
2023/09/11	6	168.42	1	167.00	167.50	5	4,980	0.10%
2023/09/08	6	163.50	0	0.00	164.00	6	4,875	0.12%
2023/09/07	4	160.63	5	161.70	162.00	-1	4,830	-0.02%
2023/09/06	5	157.50	3	157.33	158.00	2	4,748	0.04%
2023/08/29	0	0.00	1	146.00	148.00	-1	4,655	-0.02%
2023/08/25	1	145.50	0	0.00	145.50	1	4,620	0.02%
2023/08/24	1.5	149.00	1	145.00	145.00	0.5	4,584	0.01%
2023/08/22	13	146.42	13	142.65	144.00	0	4,426	0.00%
2023/08/21	0	0.00	2	140.75	143.00	-2	4,286	-0.05%
2023/08/18	1	138.00	0	0.00	138.00	1	4,253	0.02%
2023/08/17	2	138.25	2	139.25	139.50	0	4,252	0.00%
2023/08/16	0	0.00	0.1	136.50	138.00	-0.1	4,240	0.00%
2023/08/11	0.1	134.50	0	0.00	135.00	0.1	4,237	0.00%
2023/08/09	1	140.00	2	140.00	138.00	-1	4,138	-0.02%
2023/08/08	2	136.75	1	139.00	138.00	1	4,068	0.02%
2023/08/04	1	136.00	0	0.00	133.50	1	3,964	0.03%
2023/08/01	0	0.00	1	136.00	130.50	-1	3,828	-0.03%
2023/07/31	1	142.50	0	0.00	145.00	1	3,727	0.03%
2023/07/28	0	0.00	1	130.50	132.00	-1	3,429	-0.03%
2023/07/27	1	127.50	0	0.00	127.50	1	3,368	0.03%
2023/07/21	0	0.00	1	126.50	127.50	-1	3,064	-0.03%
2023/07/20	1	125.00	0	0.00	126.00	1	3,056	0.03%
2023/07/18	1	127.00	0	0.00	130.00	1	3,011	0.03%
2023/07/12	0	0.00	4	132.50	132.00	-4	2,806	-0.14%
2023/07/11	0	0.00	3	134.50	135.00	-3	2,748	-0.11%
2023/07/05	0	0.00	1	128.00	127.50	-1	2,426	-0.04%
2023/06/28	2	125.00	2	121.50	122.50	0	2,209	0.00%
2023/06/27	0	0.00	1	120.00	120.00	-1	2,020	-0.05%
2023/06/16	1	115.00	2	117.75	117.50	-1	1,934	-0.05%
2023/06/08	1	119.50	5	118.40	118.00	-4	1,837	-0.22%
2023/06/06	1	113.50	1	114.00	114.00	0	1,776	0.00%
2023/06/02	0	0.00	1.2	116.00	116.50	-1.2	1,751	-0.07%
2023/06/01	0	0.00	1	116.00	116.00	-1	1,757	-0.06%
2023/05/29	3	115.67	2	115.00	115.00	1	1,729	0.06%
2023/05/26	2	116.00	2	115.50	114.50	0	1,711	0.00%
2023/05/24	0.2	114.50	3	113.50	113.50	-2.9	1,665	-0.17%
2023/05/23	2	111.50	0.1	112.00	111.50	1.9	1,622	0.12%
2023/05/22	1	112.50	0	0.00	113.00	1	1,583	0.06%
2023/05/17	0.1	113.00	0	0.00	112.50	0.1	1,504	0.01%
2023/05/15	0	0.00	0.1	111.00	110.50	-0.1	1,457	-0.01%
2023/05/12	0.1	112.00	0.1	112.00	112.50	0	1,445	0.00%
2023/05/11	0	0.00	2	112.00	110.50	-2	1,411	-0.14%
2023/05/10	2	113.50	0	0.00	113.50	2	1,359	0.15%
2023/05/08	0	0.00	2	110.00	111.00	-2	1,262	-0.16%
2023/05/05	2.1	107.57	0	0.00	108.00	2.1	1,210	0.17%
2023/05/02	1	101.00	0	0.00	101.00	1	1,202	0.08%
2023/04/28	1	100.00	0	0.00	100.50	1	1,203	0.08%
2023/04/25	4	100.25	0	0.00	100.00	4	1,167	0.34%
2023/04/18	0	0.00	6	106.00	106.00	-6	1,122	-0.53%
2023/04/17	0	0.00	1	106.50	106.00	-1	1,116	-0.09%
2023/03/31	1	106.00	0	0.00	106.50	1	1,077	0.09%
2023/03/30	0	0.00	1	105.50	107.00	-1	1,059	-0.09%
2023/03/20	1	104.00	0	0.00	104.00	1	1,013	0.10%
2023/03/07	0	0.00	4	111.00	111.00	-4	1,029	-0.39%
2023/03/06	4	109.25	0	0.00	109.50	4	1,024	0.39%
2023/03/01	0	0.00	1	107.50	107.50	-1	1,045	-0.10%
2023/02/22	2	106.25	0	0.00	106.50	2	1,079	0.19%
2023/02/21	0	0.00	0.2	105.00	104.50	-0.2	1,092	-0.02%
2023/02/17	1	106.50	0	0.00	105.50	1	1,132	0.09%
2023/02/13	0	0.00	1	102.50	103.50	-1	1,346	-0.07%
2023/02/08	1	104.00	0	0.00	104.00	1	1,360	0.07%
2023/02/03	1	104.00	0	0.00	103.50	1	1,371	0.07%
2023/02/02	7	104.57	6	105.00	105.50	1	1,389	0.07%
2023/01/10	0	0.00	0.2	99.50	99.80	-0.2	1,647	-0.01%
2022/11/25	0	0.00	3	101.00	100.00	-3	2,696	-0.11%
2022/11/24	6	99.20	0	0.00	101.00	6	2,741	0.22%
2022/11/17	0.2	99.70	0	0.00	98.60	0.2	2,946	0.01%
2022/11/16	0	0.00	1	97.80	98.80	-1	2,950	-0.03%
2022/11/10	1	95.40	0	0.00	96.80	1	3,017	0.03%
2022/10/31	0	0.00	1	90.00	90.20	-1	3,954	-0.03%
2022/10/27	2	87.10	1	89.30	90.00	1	4,090	0.02%
2022/10/26	2	87.75	1	87.80	87.80	1	4,050	0.02%
2022/10/13	1	98.00	1	94.80	95.10	0	4,124	0.00%
2022/10/12	1	96.00	1	98.00	98.50	0	4,116	0.00%
2022/09/28	1	99.80	1	95.80	95.80	0	4,476	0.00%
2022/09/14	0	0.00	1	111.50	114.50	-1	4,944	-0.02%
2022/09/12	1	115.00	0	0.00	115.00	1	5,139	0.02%
2022/09/07	2	110.25	2	111.50	112.50	0	5,241	0.00%
2022/09/06	1.2	106.58	0	0.00	108.00	1.2	5,166	0.02%
2022/09/05	1	112.00	0	0.00	110.50	1	5,068	0.02%
2022/09/02	1	112.00	1	112.50	112.00	0	5,034	0.00%
2022/09/01	1	114.50	1	113.00	113.00	0	5,037	0.00%
2022/08/29	1	108.00	1	109.50	110.50	0	5,070	0.00%
2022/08/24	1	112.00	0	0.00	112.50	1	5,004	0.02%
2022/08/22	0	0.00	1	112.00	112.00	-1	4,978	-0.02%
2022/08/19	1	115.00	0	0.00	115.50	1	4,932	0.02%
2022/08/17	0	0.00	1	116.50	116.50	-1	4,912	-0.02%
2022/08/16	0	0.00	3	115.33	115.00	-3	4,899	-0.06%
2022/08/15	2	114.50	0	0.00	115.00	2	4,836	0.04%
2022/08/12	5	113.60	2	113.25	115.00	3	4,768	0.06%
2022/08/11	1	121.00	1	121.00	121.00	0	4,463	0.00%
2022/08/09	4	132.63	5	133.10	131.00	-1	4,459	-0.02%
2022/08/08	0	0.00	2	130.50	130.50	-2	4,410	-0.05%
2022/08/01	3	123.67	4	124.75	123.50	-1	4,232	-0.02%
2022/07/29	3	124.17	1	125.50	124.00	2	4,384	0.05%
2022/07/08	2	113.50	2	115.50	115.00	0	5,684	0.00%
2022/07/06	1	103.50	2	104.00	102.00	-1	5,612	-0.02%
2022/07/05	1	101.00	0	0.00	100.50	1	5,644	0.02%
2022/07/01	1	116.50	1	109.00	108.00	0	5,791	0.00%
2022/06/23	0	0.00	1	133.50	122.00	-1	5,649	-0.02%
2022/06/22	2	130.75	1	130.50	129.50	1	5,472	0.02%
2022/06/20	1	125.50	1	122.50	122.50	0	5,117	0.00%
2022/06/15	1	124.50	1	124.00	124.00	0	4,854	0.00%
2022/05/20	0	0.00	1	122.00	121.50	-1	4,866	-0.02%
2022/05/19	1	123.50	0	0.00	122.50	1	4,848	0.02%
2022/05/17	1	119.00	6	119.42	119.50	-5	4,712	-0.11%
2022/05/16	5	118.00	0	0.00	117.00	5	4,713	0.11%
2022/04/29	1	132.00	1	131.50	128.00	0	4,434	0.00%
2022/04/28	0	0.00	3	130.50	127.50	-3	4,346	-0.07%
2022/04/27	1	128.00	1	135.00	132.50	0	4,197	0.00%
2022/04/26	5	130.00	5	130.50	132.50	0	4,002	0.00%
2022/04/25	4	124.25	4	124.88	126.50	0	3,804	0.00%
2022/04/22	0	0.00	3	129.67	130.00	-3	3,729	-0.08%
2022/04/21	2	126.50	2	125.50	125.50	0	3,542	0.00%
2022/04/20	5	125.30	19	123.55	125.00	-14	3,337	-0.42%
2022/04/19	15	121.47	0	0.00	121.00	15	3,235	0.46%
2022/04/15	1	117.00	0	0.00	116.50	1	3,270	0.03%
2022/04/14	2	122.00	1	122.50	122.00	1	3,349	0.03%
2022/04/12	1	125.50	1	120.00	120.00	0	3,687	0.00%
2022/04/11	0	0.00	13	126.96	124.50	-13	3,751	-0.35%
2022/04/08	44	126.01	31	124.84	125.00	13	3,786	0.34%
2022/04/07	0	0.00	1	122.92	119.50	-1	3,646	-0.03%
2022/04/06	1	122.00	0	0.00	122.00	1	3,741	0.03%
2022/04/01	3	121.33	3	121.50	121.50	0	3,764	0.00%
2022/03/31	0	0.00	1	122.00	121.50	-1	3,898	-0.03%
2022/03/30	1	121.50	0	0.00	121.50	1	3,936	0.03%
2022/03/25	1	121.00	0	0.00	121.00	1	4,238	0.02%
2022/03/24	0	0.00	1	116.00	117.50	-1	4,352	-0.02%
2022/03/17	1	115.00	0	0.00	115.50	1	6,187	0.02%
2022/03/10	0	111.00	0	0.00	110.50	0	6,341	0.00%
2022/03/04	1	114.00	0	0.00	113.50	1	6,364	0.02%
2022/03/01	1	117.00	0	0.00	117.50	1	6,441	0.02%
2022/02/25	1	112.00	0	0.00	114.50	1	6,478	0.02%
2022/02/24	1	120.50	1	117.50	117.50	0	6,423	0.00%
2022/02/17	3	124.00	6	124.00	125.00	-3	6,807	-0.04%
2022/02/16	2	127.25	0	0.00	127.50	2	6,910	0.03%
2022/02/11	4	126.50	4	125.00	125.00	0	7,325	0.00%
2022/02/10	4	128.00	2	131.25	127.50	2	7,491	0.03%
2022/02/09	0	0.00	1	127.00	128.00	-1	7,569	-0.01%
2022/02/08	1	128.00	2	126.25	126.00	-1	7,925	-0.01%
2022/02/07	6	126.00	4	125.38	126.00	2	8,397	0.02%
2022/01/17	0	0.00	1	125.50	125.50	-1	8,942	-0.01%
2022/01/12	1	122.50	0	0.00	122.50	1	8,943	0.01%
2022/01/07	0	0.00	1	124.50	125.00	-1	8,776	-0.01%
2022/01/06	4	127.38	4	127.75	128.00	0	8,643	0.00%
2022/01/05	8	133.56	6	131.58	129.00	2	8,573	0.02%
2022/01/04	3	133.17	7	132.57	134.50	-4	8,252	-0.05%
2022/01/03	3	129.83	2	128.00	129.50	1	8,098	0.01%
2021/12/29	3	128.50	2	126.50	129.00	1	7,937	0.01%
2021/12/27	4	127.38	3	126.17	126.50	1	7,771	0.01%
2021/12/24	1	124.50	1	125.50	124.50	0	7,636	0.00%
2021/12/23	10	126.70	9	127.06	124.50	1	7,592	0.01%
2021/12/22	0	0.00	4	126.00	127.00	-4	7,472	-0.05%
2021/12/21	0	0.00	1	122.00	126.00	-1	7,421	-0.01%
2021/12/20	1	128.00	2	127.00	125.50	-1	7,263	-0.01%
2021/12/17	11	132.05	13	129.73	125.50	-2	7,073	-0.03%
2021/12/16	11	126.77	12	127.17	127.00	-1	6,482	-0.02%
2021/12/15	9	120.39	11	121.18	125.50	-2	5,787	-0.03%
2021/12/14	1	116.50	1	115.00	114.50	0	5,256	0.00%
2021/12/13	2	115.00	0	0.00	116.00	2	5,184	0.04%
2021/12/10	2	114.50	0	0.00	114.50	2	5,145	0.04%
2021/12/07	0	0.00	1	109.00	110.00	-1	4,895	-0.02%
2021/12/06	1	108.00	0	0.00	107.00	1	4,870	0.02%
2021/12/03	0	0.00	1	107.50	107.50	-1	4,882	-0.02%
2021/12/02	1	108.00	0	0.00	108.00	1	4,875	0.02%
2021/11/30	0	0.00	1	108.50	110.00	-1	4,811	-0.02%
2021/11/29	2	105.50	0	0.00	105.50	2	4,767	0.04%
2021/11/25	1	107.50	0	0.00	107.50	1	4,670	0.02%
2021/11/24	0	0.00	1	109.50	108.50	-1	4,651	-0.02%
2021/11/23	1	109.50	1	110.50	110.00	0	4,574	0.00%
2021/11/22	1	115.00	1	115.50	115.00	0	4,487	0.00%
2021/11/19	5	113.60	4	114.63	116.50	1	4,438	0.02%
2021/11/18	3	113.50	4	115.25	112.50	-1	4,328	-0.02%
2021/11/17	7	112.36	8	111.75	111.00	-1	4,202	-0.02%
2021/11/16	1	114.00	0	0.00	114.00	1	4,092	0.02%
2021/11/15	2	114.50	2	116.50	119.00	0	3,956	0.00%
2021/11/12	0	0.00	3	114.50	114.50	-3	3,828	-0.08%
2021/11/11	0	0.00	2	115.50	113.00	-2	3,736	-0.05%
2021/11/10	4	114.88	6	114.58	115.50	-2	3,475	-0.06%
2021/11/09	4	116.13	2	117.50	114.50	2	3,354	0.06%
2021/11/08	10	113.55	10	115.25	115.50	0	3,161	0.00%
2021/11/05	18	113.53	15.1	114.10	113.50	2.9	2,987	0.10%
2021/11/04	4	113.50	3	114.67	115.50	1	2,624	0.04%
2021/11/03	1	106.00	0	0.00	105.00	1	2,135	0.05%
2021/11/02	0	0.00	1	105.00	102.50	-1	2,084	-0.05%
2021/11/01	2	110.25	3	108.50	108.50	-1	1,986	-0.05%
2021/10/29	0	0.00	2	104.50	105.00	-2	1,819	-0.11%
2021/10/28	3	106.33	0	0.00	105.00	3	1,766	0.17%
2021/10/27	3	103.67	2	105.25	105.50	1	1,690	0.06%
2021/10/26	0	0.00	2	101.50	101.50	-2	1,533	-0.13%
2021/10/22	3	98.00	3	97.87	99.00	0	1,525	0.00%
2021/10/14	0	0.00	5	91.30	91.30	-5	1,850	-0.27%
2021/10/07	5	95.50	0	0.00	95.80	5	2,160	0.23%
2021/10/05	0	0.00	1	92.50	92.50	-1	2,141	-0.05%
2021/09/30	0	0.00	2	92.80	93.00	-2	2,137	-0.09%
2021/09/28	0	0.00	1	94.00	94.20	-1	2,167	-0.05%
2021/09/27	0	0.00	1	92.00	92.50	-1	2,140	-0.05%
2021/09/08	1	88.00	0	0.00	88.20	1	2,462	0.04%
2021/09/02	1	90.00	0	0.00	89.90	1	2,496	0.04%
2021/08/30	0	0.00	1	93.20	93.30	-1	2,508	-0.04%
2021/08/23	1	90.40	0	0.00	90.60	1	2,631	0.04%
2021/08/19	0	0.00	1	89.50	89.20	-1	2,666	-0.04%
2021/08/11	2	89.43	0	0.00	88.80	2	2,667	0.08%
2021/08/06	1	93.10	1	94.00	93.50	0	2,687	0.00%
2021/08/04	1	96.90	0	0.00	95.70	1	2,769	0.04%
2021/07/30	0	0.00	1	98.00	97.30	-1	2,907	-0.03%
2021/07/29	1	96.50	0	0.00	97.50	1	2,918	0.03%
2021/07/27	1	99.00	2	99.70	99.50	-1	2,883	-0.03%
2021/07/26	1	100.00	0	0.00	102.00	1	2,844	0.04%
2021/07/21	0.1	109.00	3	109.00	109.00	-3	2,674	-0.11%
2021/07/19	0	0.00	1	109.00	107.50	-1	2,554	-0.04%
2021/07/16	4	110.75	2	112.00	109.50	2	2,561	0.08%
2021/07/15	1	108.00	5	106.60	108.50	-4	2,465	-0.16%
2021/07/14	3	107.17	0	0.00	108.50	3	2,419	0.12%
2021/07/12	0	0.00	1	101.50	103.00	-1	2,360	-0.04%
2021/07/05	0	0.00	1	104.00	104.00	-1	2,816	-0.04%
2021/07/01	1	105.50	0	0.00	103.50	1	2,939	0.03%
2021/06/29	0	0.00	1	108.00	106.50	-1	3,010	-0.03%
2021/06/11	1	99.30	0	0.00	99.50	1	4,156	0.02%
2021/06/09	1	98.40	2	99.00	98.00	-1	4,178	-0.02%
2021/06/02	0	0.00	1	97.20	97.50	-1	4,270	-0.02%
2021/05/26	1	92.70	0	0.00	92.50	1	4,198	0.02%
2021/05/21	3	93.07	2	92.85	92.90	1	4,222	0.02%
2021/05/12	1	88.60	1	91.20	90.60	0	4,174	0.00%
2021/05/11	3	95.67	0	0.00	94.30	3	4,094	0.07%
2021/04/27	1	113.00	0	0.00	112.50	1	3,924	0.03%
2021/04/21	1	114.50	0	0.00	114.00	1	3,911	0.03%
2021/04/19	0	0.00	0.1	113.50	113.50	-0.1	3,934	0.00%
2021/04/15	1	115.50	0	0.00	114.50	1	3,944	0.03%
2021/04/14	2	125.00	1	121.50	122.00	1	3,888	0.03%
2021/04/13	0	0.00	2	126.00	125.50	-2	3,722	-0.05%
2021/04/08	3	121.00	7	123.29	124.00	-4	3,585	-0.11%
2021/04/07	0	0.00	1	117.00	118.00	-1	3,469	-0.03%
2021/04/06	1	118.50	0	0.00	117.50	1	3,437	0.03%
2021/04/01	0	0.00	2	117.75	118.00	-2	3,367	-0.06%
2021/03/31	6	113.83	6	115.42	116.00	0	3,273	0.00%
2021/03/30	0	0.00	1	110.00	110.50	-1	3,096	-0.03%
2021/03/25	1	108.50	1	109.00	109.00	0	3,047	0.00%
2021/03/24	1	109.50	1	108.00	111.00	0	2,985	0.00%
2021/03/23	3	112.00	10	109.85	110.00	-7	2,924	-0.24%
2021/03/22	0	0.00	1	108.00	112.00	-1	2,863	-0.03%
2021/03/19	7	107.93	5	107.80	108.50	2	2,788	0.07%
2021/03/18	4	108.75	4	106.13	110.00	0	2,581	0.00%
2021/03/17	5	100.26	1	99.90	100.00	4	2,228	0.18%
2021/03/15	0	0.00	1	99.40	99.20	-1	2,172	-0.05%
2021/02/19	0	0.00	4	96.25	96.40	-4	2,295	-0.17%
2021/02/17	1	94.60	0	0.00	94.50	1	2,357	0.04%
2021/01/28	0	0.00	1	96.30	94.30	-1	2,802	-0.04%
2021/01/27	0	0.00	1	94.50	93.60	-1	2,772	-0.04%
2021/01/12	1	94.90	10	95.10	94.00	-9	3,968	-0.23%
2021/01/08	3	99.10	0	0.00	98.10	3	4,186	0.07%
2021/01/04	2	94.60	0	0.00	95.90	2	4,236	0.05%
2020/12/25	2	94.35	0	0.00	94.20	2	4,285	0.05%
2020/12/15	6	97.25	0	0.00	95.10	6	4,332	0.14%
2020/12/09	1	98.50	0	0.00	98.70	1	4,304	0.02%
2020/12/08	1	98.60	0	0.00	98.40	1	4,311	0.02%
2020/12/04	7	97.19	0	0.00	97.50	7	4,352	0.16%
2020/12/03	1	96.60	0	0.00	97.40	1	4,372	0.02%
2020/11/26	2	96.10	0	0.00	96.90	2	4,789	0.04%
2020/11/25	1	95.80	0	0.00	96.00	1	4,993	0.02%
2020/11/23	1	99.50	1	99.80	99.60	0	5,045	0.00%
2020/11/19	1	99.80	0	0.00	99.80	1	5,451	0.02%
2020/11/17	2	100.90	0	0.00	100.50	2	5,699	0.04%
2020/11/12	0	0.00	1	101.50	99.60	-1	5,587	-0.02%
2020/11/10	1	95.50	4	97.70	96.20	-3	5,374	-0.06%
2020/11/03	0	0.00	2	99.70	99.80	-2	5,745	-0.03%
2020/11/02	2	101.50	3	101.67	100.50	-1	5,766	-0.02%
2020/10/27	2	102.25	1	101.50	103.50	1	5,503	0.02%
2020/10/23	0	0.00	10	99.10	99.00	-10	5,288	-0.19%
2020/10/22	3	99.33	2	99.25	100.00	1	5,250	0.02%
2020/10/21	6	98.58	5	99.30	97.30	1	5,067	0.02%
2020/10/20	5	99.04	0	0.00	100.50	5	4,858	0.10%
2020/10/19	10	97.35	0	0.00	95.30	10	4,640	0.22%
2020/10/14	0	0.00	3.3	93.69	93.70	-3.3	4,316	-0.08%
2020/10/13	0	0.00	3	91.90	91.70	-3	4,291	-0.07%
2020/10/07	0	0.00	2	90.40	89.50	-2	4,248	-0.05%
2020/09/07	0	0.00	3	88.40	89.00	-3	4,092	-0.07%
2020/09/04	0	0.00	1	91.70	91.10	-1	4,032	-0.02%
2020/09/03	1	92.50	1	94.50	92.10	0	3,963	0.00%
2020/09/02	1	92.50	1	94.50	93.10	0	3,892	0.00%
2020/09/01	2	93.60	3	92.70	92.10	-1	3,818	-0.03%
2020/08/31	1	91.90	0	0.00	92.00	1	3,702	0.03%
2020/08/28	1	90.10	0	0.00	89.70	1	3,472	0.03%
2020/08/27	0	0.00	2	89.50	88.40	-2	3,404	-0.06%
2020/08/26	0	0.00	1	87.60	88.00	-1	3,318	-0.03%
2020/08/25	2	90.80	1	87.30	87.80	1	3,238	0.03%
2020/08/24	0	0.00	3	88.33	88.90	-3	2,897	-0.10%
2020/08/21	0	0.00	2	85.50	84.50	-2	2,742	-0.07%
2020/08/20	2	81.00	0	0.00	79.90	2	2,667	0.07%
2020/08/19	1	84.50	0	0.00	83.20	1	2,625	0.04%
2020/08/11	1	86.20	8	85.39	84.40	-7	2,527	-0.28%
2020/08/10	8	85.31	11	85.43	85.40	-3	2,469	-0.12%
2020/08/07	0	0.00	2	81.80	82.60	-2	2,349	-0.09%
2020/08/06	0	0.00	2	79.30	78.80	-2	2,197	-0.09%
2020/08/05	5	78.74	0	0.00	80.10	5	2,241	0.22%
2020/07/31	0	0.00	1	77.40	77.00	-1	2,477	-0.04%
2020/07/28	1	74.00	0	0.00	72.20	1	2,442	0.04%
2020/07/27	0	0.00	20	74.65	74.50	-20	2,445	-0.82%
2020/07/24	1	76.80	0	0.00	76.30	1	2,507	0.04%
2020/07/22	2	78.50	0	0.00	78.60	2	2,529	0.08%
2020/07/16	5	84.36	0	0.00	84.00	5	2,648	0.19%
2020/07/15	1	84.50	0	0.00	83.80	1	2,610	0.04%
2020/07/08	0	0.00	1	86.80	87.10	-1	2,623	-0.04%
2020/07/02	0	0.00	0.6	85.00	85.40	-0.6	2,635	-0.02%
2020/06/30	0	0.00	1	83.60	83.60	-1	2,691	-0.04%
2020/06/23	0	0.00	1	82.40	82.10	-1	2,804	-0.04%
2020/06/12	3	80.17	1	80.30	81.00	2	3,070	0.07%
2020/06/09	1	82.00	0	0.00	82.20	1	3,172	0.03%
2020/06/08	0	0.00	1	84.20	83.80	-1	3,202	-0.03%
2020/06/05	1	86.50	2	86.30	86.30	-1	3,161	-0.03%
2020/06/03	1	86.00	0	0.00	85.90	1	3,186	0.03%
2020/05/29	1	84.20	0	0.00	84.20	1	3,191	0.03%
2020/05/28	2	86.40	0	0.00	85.00	2	3,194	0.06%
2020/05/22	0	0.00	1	84.20	82.70	-1	3,143	-0.03%
2020/05/20	1	84.60	0	0.00	84.50	1	3,122	0.03%
2020/05/18	1	84.30	1	85.30	84.00	0	3,112	0.00%
2020/05/15	1	86.20	0	0.00	84.70	1	3,107	0.03%
2020/05/14	1	87.90	0	0.00	85.20	1	3,074	0.03%
2020/05/13	2	86.55	0	0.00	87.50	2	3,012	0.07%
2020/05/12	2	87.50	0	0.00	87.70	2	3,067	0.07%
2020/05/07	0	0.00	2	80.65	81.00	-2	2,764	-0.07%
2020/05/05	1	79.90	0	0.00	79.90	1	2,769	0.04%
2020/05/04	1	79.30	0	0.00	79.30	1	2,772	0.04%
2020/04/30	2	80.70	0	0.00	80.90	2	2,786	0.07%
2020/04/29	2	80.90	0	0.00	81.20	2	2,804	0.07%
2020/04/23	11	78.65	1	78.50	79.30	10	2,735	0.37%
2020/04/22	0	0.00	12	75.50	75.90	-12	2,593	-0.46%
2020/04/17	0	0.00	1	75.10	74.20	-1	2,570	-0.04%
2020/04/15	1	73.10	0	0.00	73.10	1	2,579	0.04%
2020/04/10	2	71.00	0	0.00	72.20	2	2,604	0.08%
2020/04/09	5	72.80	0	0.00	71.50	5	2,625	0.19%
2020/04/07	6	72.58	1	73.00	73.50	5	2,571	0.19%
2020/04/01	1	69.90	15	70.22	70.10	-14	2,521	-0.56%
2020/03/30	2	64.20	1	67.00	67.00	1	2,464	0.04%
2020/03/27	3	66.53	30	68.40	65.90	-27	2,439	-1.11%
2020/03/26	1	66.70	1	66.80	67.10	0	2,416	0.00%
2020/03/25	10	66.65	1	67.10	66.20	9	2,395	0.38%
2020/03/20	30	61.70	17	61.80	61.90	13	2,331	0.56%
2020/03/19	2	56.05	3	55.83	56.30	-1	2,299	-0.04%
2020/03/18	3	61.33	0.2	60.90	60.70	2.8	2,251	0.13%
2020/03/16	0	0.00	5.2	62.31	62.00	-5.2	2,171	-0.24%
2020/03/13	4	63.38	4	63.55	64.40	0	2,167	0.00%
2020/03/12	2	70.00	1	69.60	69.90	1	2,131	0.05%
2020/03/11	1	76.00	0	0.00	76.00	1	2,078	0.05%
2020/03/09	2	79.25	0	0.00	78.00	2	2,099	0.10%
2020/03/04	1	79.50	0	0.00	79.80	1	2,227	0.04%
2020/03/03	2	80.50	15.9	80.21	80.30	-13.9	2,260	-0.62%
2020/02/27	2	80.00	0	0.00	78.70	2	2,367	0.08%
2020/02/26	2	81.00	0	0.00	81.40	2	2,384	0.08%
2020/02/13	2	84.60	1	85.60	84.90	1	2,476	0.04%
2020/01/17	1	89.00	0	0.00	88.80	1	2,475	0.04%
2020/01/14	1	88.80	0	0.00	88.80	1	2,566	0.04%
2020/01/06	0	0.00	5	91.30	91.10	-5	2,717	-0.18%
2020/01/03	0	0.00	5	92.40	92.00	-5	2,768	-0.18%
2020/01/02	0	0.00	3	94.20	94.00	-3	2,812	-0.11%
2019/12/30	0	0.00	1	94.20	94.40	-1	2,850	-0.04%
2019/12/26	1	93.20	1	94.20	93.30	0	2,833	0.00%
2019/12/20	0	0.00	2	92.40	92.20	-2	2,894	-0.07%
2019/12/17	2	93.60	0	0.00	94.00	2	2,919	0.07%
2019/12/13	0	0.00	1	93.00	93.10	-1	2,928	-0.03%
2019/12/12	1	92.80	1	93.60	92.70	0	2,944	0.00%
2019/12/11	5	92.70	0	0.00	91.90	5	2,951	0.17%
2019/12/10	2	91.60	1	92.60	92.30	1	2,980	0.03%
2019/12/05	3	93.60	0	0.00	93.30	3	3,151	0.10%
2019/12/04	1	93.60	0	0.00	92.60	1	3,171	0.03%
2019/12/03	2	94.80	0	0.00	94.70	2	3,167	0.06%
2019/12/02	19	97.17	16	97.93	95.60	3	3,169	0.09%
2019/11/27	2	96.10	5	96.14	96.00	-3	3,199	-0.09%
2019/11/25	1	94.10	1	92.30	93.40	0	3,429	0.00%
2019/11/22	1	92.30	3	93.33	93.40	-2	3,559	-0.06%
2019/11/20	3	90.27	1	89.10	91.50	2	3,873	0.05%
2019/11/14	0	0.00	1	90.60	90.20	-1	3,991	-0.03%
2019/11/13	0	0.00	4	91.08	90.60	-4	3,998	-0.10%
2019/11/12	1	90.20	0	0.00	90.20	1	4,019	0.02%
2019/11/11	2	91.05	0	0.00	89.90	2	4,123	0.05%
2019/11/08	1	89.50	2	92.25	92.20	-1	4,140	-0.02%
2019/11/06	2	90.30	0	0.00	90.00	2	4,193	0.05%
2019/10/29	1	96.50	1	96.10	95.00	0	4,506	0.00%
2019/10/23	0	0.00	1	94.50	95.10	-1	4,872	-0.02%
2019/10/22	4	95.63	0	0.00	95.10	4	4,957	0.08%
2019/10/21	1	94.80	5	95.34	95.40	-4	5,211	-0.08%
2019/10/18	2	93.20	0	0.00	92.80	2	5,255	0.04%
2019/10/17	0	0.00	1	88.70	89.30	-1	5,222	-0.02%
2019/10/16	2	90.45	0	0.00	90.00	2	5,197	0.04%
2019/10/15	0	0.00	2	90.70	90.40	-2	5,183	-0.04%
2019/10/14	2	89.80	0	0.00	90.10	2	5,175	0.04%
2019/10/04	1	91.40	0	0.00	91.10	1	5,269	0.02%
2019/10/03	0	0.00	10	91.70	91.70	-10	5,258	-0.19%
2019/09/27	2	92.30	1	91.80	91.70	1	5,247	0.02%
2019/09/25	1	94.20	5	93.72	93.40	-4	5,228	-0.08%
2019/09/20	1	95.70	0	0.00	95.80	1	5,328	0.02%
2019/09/19	1	94.80	0	0.00	95.00	1	5,330	0.02%
2019/09/18	2	94.55	0	0.00	94.10	2	5,362	0.04%
2019/09/17	13	94.22	0	0.00	93.70	13	5,356	0.24%
2019/09/11	0	0.00	3	96.00	95.80	-3	5,349	-0.06%
2019/09/10	30	96.88	15	96.85	96.80	15	5,316	0.28%
2019/09/09	1	103.00	0	0.00	102.50	1	5,167	0.02%
2019/09/06	5	104.10	4	104.88	104.50	1	5,143	0.02%
2019/09/05	2	107.25	2	107.00	106.00	0	5,130	0.00%
2019/09/04	2	107.00	2	106.50	107.00	0	5,106	0.00%
2019/09/03	6	107.00	8	107.56	106.00	-2	5,154	-0.04%
2019/09/02	1	106.00	1	105.50	106.00	0	5,051	0.00%
2019/08/30	2	106.00	4	107.00	104.50	-2	5,013	-0.04%
2019/08/29	5.1	105.51	2	106.00	106.50	3.1	4,942	0.06%
2019/08/28	13	106.81	7	107.64	103.50	6	4,856	0.12%
2019/08/27	15	106.37	7	107.43	107.00	8	4,611	0.17%
2019/08/26	1	105.00	3	104.00	102.00	-2	4,512	-0.04%
2019/08/23	7	104.29	11	104.91	106.00	-4	4,490	-0.09%
2019/08/22	2	99.20	11	100.05	99.40	-9	4,249	-0.21%
2019/08/21	22	97.81	14	97.71	98.60	8	4,219	0.19%
2019/08/20	3	102.00	3	100.47	99.80	0	4,164	0.00%
2019/08/19	3	101.83	3	102.17	102.00	0	4,139	0.00%
2019/08/16	4	102.00	2	102.00	101.50	2	4,150	0.05%
2019/08/15	7	100.33	7	100.79	101.00	0	4,177	0.00%
2019/08/14	3	104.33	5	103.20	102.00	-2	4,175	-0.05%
2019/08/13	2	102.25	3	101.17	100.50	-1	4,097	-0.02%
2019/08/12	1	102.00	2	102.00	101.00	-1	4,133	-0.02%
2019/08/08	9	101.44	4	102.13	103.00	5	4,105	0.12%
2019/08/07	5	100.72	4	101.23	102.00	1	4,054	0.02%
2019/08/06	3	96.90	3	96.60	96.50	0	3,981	0.00%
2019/08/05	1	99.40	5	98.48	97.60	-4	3,960	-0.10%
2019/08/02	4	100.78	1	100.00	99.10	3	3,968	0.08%
2019/08/01	5	105.40	3	105.83	106.00	2	3,981	0.05%
2019/07/31	3	106.67	3	107.67	108.00	0	3,956	0.00%
2019/07/29	5	107.40	1	108.00	106.50	4	3,874	0.10%
2019/07/25	11	111.27	3	115.67	110.50	8	3,724	0.21%
2019/07/24	3	112.33	2	111.75	112.00	1	3,544	0.03%
2019/07/23	7	111.79	7	111.43	112.00	0	3,538	0.00%
2019/07/22	1	102.00	0	0.00	108.00	1	3,252	0.03%
2019/07/19	2	97.15	3	96.87	98.20	-1	3,113	-0.03%
2019/07/18	1	95.10	1	96.20	94.50	0	3,071	0.00%
2019/07/17	1	94.80	0	0.00	94.70	1	3,075	0.03%
2019/07/16	1	95.80	1	95.70	95.40	0	3,078	0.00%
2019/07/15	3	95.03	3	94.93	96.20	0	3,079	0.00%
2019/07/12	4	97.80	9	97.86	95.50	-5	3,111	-0.16%
2019/07/11	4	95.00	11	95.03	95.50	-7	3,085	-0.23%
2019/07/10	2	95.20	1	93.80	93.80	1	3,125	0.03%
2019/07/09	1	94.30	41	93.95	93.20	-40	3,126	-1.28%
2019/07/03	1	94.40	0	0.00	92.60	1	3,317	0.03%
2019/07/01	4	93.53	4	93.93	94.60	0	3,324	0.00%
2019/06/25	1	91.00	1	88.80	87.50	0	3,500	0.00%
2019/05/22	2	84.15	2	84.30	83.90	0	4,967	0.00%
2019/05/21	0	0.00	10	80.80	81.90	-10	4,992	-0.20%
2019/05/08	0	0.00	2	86.60	86.00	-2	5,661	-0.04%
2019/04/29	16	86.76	15	86.67	84.00	1	6,095	0.02%
2019/04/25	1	93.80	1	93.80	93.20	0	6,292	0.00%
2019/04/24	1	94.10	1	93.20	92.60	0	6,586	0.00%
2019/04/23	2	93.00	2	93.00	93.50	0	6,713	0.00%
2019/04/22	2	92.55	1	92.30	91.90	1	6,708	0.01%
2019/04/17	4	96.18	16	96.93	93.00	-12	6,773	-0.18%
2019/04/16	13	94.72	1	95.20	95.30	12	6,714	0.18%
2019/04/15	3	93.90	3	93.07	92.60	0	6,710	0.00%
2019/04/12	1	92.80	1	92.90	93.00	0	6,737	0.00%
2019/04/11	2	94.95	5	94.08	92.50	-3	6,739	-0.04%
2019/04/10	3	92.70	2	93.80	94.30	1	6,768	0.01%
2019/04/09	2	95.55	3	94.83	93.70	-1	6,735	-0.01%
2019/04/08	1	94.80	2	95.15	95.20	-1	6,763	-0.01%
2019/04/03	2	94.45	2	93.80	94.20	0	6,737	0.00%
2019/04/02	2	94.55	2	94.05	93.80	0	6,754	0.00%
2019/04/01	1	93.50	3	93.63	93.50	-2	6,744	-0.03%
2019/03/29	8	94.94	6	94.02	93.20	2	6,710	0.03%
2019/03/28	3	94.93	2	94.90	95.10	1	6,648	0.02%
2019/03/27	4	94.45	5	94.82	94.60	-1	6,552	-0.02%
2019/03/26	5	93.28	7	93.71	93.40	-2	6,494	-0.03%
2019/03/25	5	90.34	3	91.13	91.50	2	6,387	0.03%
2019/03/22	3	92.60	5	92.40	92.20	-2	6,333	-0.03%
2019/03/18	1	87.40	1	89.10	89.00	0	6,445	0.00%
2019/03/14	4	89.68	0	0.00	87.50	4	6,520	0.06%
2019/03/12	1	91.10	0	0.00	89.90	1	6,599	0.02%
2019/03/11	4	92.25	9	91.64	90.80	-5	6,591	-0.08%
2019/03/05	14	88.76	2	88.20	88.20	12	6,813	0.18%
2019/02/27	10	89.40	2	92.30	91.70	8	6,700	0.12%
2019/02/26	2	91.00	0	0.00	90.80	2	6,639	0.03%
2019/02/25	5	93.22	0	0.00	92.50	5	6,691	0.07%
2019/02/18	10	93.00	0	0.00	93.40	10	6,645	0.15%
2019/02/15	10	95.00	0	0.00	95.10	10	6,617	0.15%
2019/02/13	20	95.58	0	0.00	95.00	20	6,608	0.30%
2019/02/11	2	96.20	4	96.23	96.70	-2	6,602	-0.03%
2019/01/30	12	88.53	10	88.75	94.50	2	6,449	0.03%
2019/01/29	0	0.00	1	85.30	86.10	-1	6,183	-0.02%
2019/01/25	1	85.70	0	0.00	86.50	1	6,192	0.02%
2019/01/18	2	87.50	2	87.00	87.00	0	5,710	0.00%
2019/01/17	2	87.35	4	86.50	86.00	-2	5,628	-0.04%
2019/01/16	11	80.82	12	82.39	87.10	-1	5,412	-0.02%
2019/01/15	26	79.14	24	78.92	79.20	2	5,106	0.04%
2019/01/08	1	77.30	36	77.19	77.00	-35	4,831	-0.72%
2019/01/07	3	76.30	4	76.33	74.70	-1	4,718	-0.02%
2019/01/04	0	0.00	10	75.50	75.30	-10	4,661	-0.21%
2019/01/02	1	76.20	0	0.00	74.30	1	4,633	0.02%
2018/12/27	10	72.90	10	72.85	73.60	0	4,528	0.00%
2018/12/25	10	72.00	0	0.00	72.30	10	4,421	0.23%
2018/12/24	34	74.27	9	74.78	73.70	25	4,383	0.57%
2018/12/22	2	74.30	2	73.80	73.80	0	4,325	0.00%
2018/12/20	2	71.90	4	72.83	72.70	-2	4,262	-0.05%
2018/12/18	13	73.66	4	75.25	73.20	9	4,146	0.22%
2018/12/17	3	73.90	13	75.30	74.70	-10	4,070	-0.25%
2018/12/13	18	75.76	17	75.48	74.00	1	3,991	0.03%
2018/12/12	10	74.58	10	74.75	73.60	0	3,837	0.00%
2018/12/11	12	73.41	13	73.64	74.40	-1	3,719	-0.03%
2018/12/10	16	71.99	8	73.09	71.00	8	3,565	0.22%
2018/12/07	18	73.31	36	74.04	75.50	-18	3,414	-0.53%
2018/12/06	6	69.75	6	69.75	68.90	0	3,145	0.00%
2018/12/05	4	70.55	4	71.30	71.00	0	3,077	0.00%
2018/12/04	1	71.70	0	0.00	70.40	1	3,030	0.03%
2018/12/03	4	69.70	6	69.73	71.00	-2	2,989	-0.07%
2018/11/30	20	67.37	20	67.79	68.00	0	2,868	0.00%
2018/11/29	1	67.40	2	67.40	68.00	-1	2,757	-0.04%
2018/11/28	1	64.50	5	63.32	64.00	-4	2,624	-0.15%
2018/11/27	0	0.00	1	61.50	61.60	-1	2,530	-0.04%
2018/11/22	8	61.76	8	62.04	60.50	0	2,525	0.00%
2018/11/21	1	59.30	1.5	60.10	60.20	-0.5	2,456	-0.02%
2018/11/20	9	61.54	7	62.03	59.90	2	2,462	0.08%
2018/11/16	0	0.00	0.5	57.90	57.90	-0.5	2,338	-0.02%
2018/11/14	1	58.30	1	58.10	58.00	0	2,314	0.00%
2018/11/13	2	56.85	2	57.90	58.20	0	2,278	0.00%
2018/11/12	3	56.70	7	56.40	57.00	-4	2,187	-0.18%
2018/11/09	6	56.63	2	55.65	56.70	4	2,111	0.19%
2018/11/07	1	53.50	2	53.35	53.60	-1	1,933	-0.05%
2018/11/06	1	52.00	1	51.80	51.30	0	1,973	0.00%
2018/10/31	1	49.00	1	49.50	50.30	0	2,011	0.00%
2018/10/24	1	48.40	1	49.15	48.95	0	2,044	0.00%
2018/10/09	0	0.00	1	49.30	48.30	-1	3,323	-0.03%
2018/10/05	1	51.60	1	49.60	49.60	0	3,558	0.00%
2018/10/03	1	53.00	6	52.80	52.80	-5	3,701	-0.14%
2018/10/01	5	54.70	0	0.00	54.50	5	3,877	0.13%
2018/09/28	0	0.00	5	54.40	54.30	-5	3,959	-0.13%
2018/09/18	2	56.30	2	56.85	56.00	0	4,657	0.00%
2018/09/12	1	57.70	0	0.00	57.70	1	4,854	0.02%
2018/09/10	1	57.00	1	55.80	55.70	0	4,992	0.00%
2018/08/31	1	60.60	0	0.00	60.20	1	5,857	0.02%
2018/08/29	1	61.20	1	62.20	62.30	0	6,104	0.00%
2018/08/28	3	62.90	3	63.10	61.80	0	6,444	0.00%
2018/08/24	1	58.80	0	0.00	57.90	1	6,968	0.01%
2018/08/22	1	61.00	0	0.00	60.20	1	6,927	0.01%
2018/08/20	1	61.00	1	61.20	61.50	0	6,961	0.00%
2018/08/17	1	61.80	0	0.00	61.80	1	6,981	0.01%
2018/08/13	1	66.20	0	0.00	63.90	1	7,203	0.01%
2018/08/10	2	67.70	1	67.60	67.50	1	7,196	0.01%
2018/08/09	1	67.60	1	69.00	69.00	0	7,183	0.00%
2018/08/08	4	69.83	3	69.30	68.70	1	7,190	0.01%
2018/08/03	1	70.00	1	70.90	70.90	0	7,276	0.00%
2018/08/02	1	71.60	1	71.10	71.10	0	7,376	0.00%
2018/08/01	1	72.20	0	0.00	72.40	1	7,396	0.01%
2018/07/30	1	72.00	0	0.00	72.70	1	7,390	0.01%
2018/07/27	5	74.60	0	0.00	74.20	5	7,344	0.07%
2018/07/25	20	72.55	1	72.80	74.00	19	7,273	0.26%
2018/07/24	6	72.55	7	72.89	73.80	-1	7,254	-0.01%
2018/07/23	10	71.29	9	71.47	70.80	1	7,169	0.01%
2018/07/20	1	75.20	1	76.20	76.00	0	7,037	0.00%
2018/07/19	11	77.86	11	77.87	77.40	0	6,949	0.00%
2018/07/18	2	80.20	16	80.09	81.00	-14	6,682	-0.21%
2018/07/16	2	75.00	2	74.40	73.50	0	6,239	0.00%
2018/07/13	2	73.55	2	74.55	74.20	0	6,200	0.00%
2018/07/12	0	0.00	9	74.70	74.70	-9	6,142	-0.15%
2018/07/11	1	72.80	1	74.30	73.40	0	6,256	0.00%
2018/07/10	10	73.91	2	73.95	74.00	8	6,308	0.13%
2018/07/09	12	72.11	2	72.90	72.00	10	6,188	0.16%
2018/07/06	4	71.80	4	72.65	72.60	0	6,129	0.00%
2018/07/05	2	71.30	1	70.30	69.10	1	6,056	0.02%
2018/07/04	5	73.24	5	73.28	72.00	0	6,016	0.00%
2018/07/03	1	73.20	1	72.70	71.70	0	5,902	0.00%
2018/07/02	6	73.83	6	73.63	72.50	0	5,835	0.00%
2018/06/29	2	69.70	2	70.20	73.70	0	5,640	0.00%
2018/06/28	4	66.80	4	67.00	67.00	0	5,462	0.00%
2018/06/27	1	68.30	1	68.60	68.50	0	5,506	0.00%
2018/06/26	16	65.14	16	65.24	66.80	0	5,488	0.00%
2018/06/25	2	66.00	2	66.30	65.50	0	5,443	0.00%
2018/06/22	3	69.10	3	69.30	69.00	0	5,379	0.00%
2018/06/21	2	71.80	2	72.10	71.50	0	5,326	0.00%
2018/06/20	0	0.00	5	72.60	69.50	-5	5,302	-0.09%
2018/06/14	2	71.00	2	71.60	71.30	0	5,072	0.00%
2018/06/13	27	76.57	23	77.77	71.80	4	5,003	0.08%
2018/06/12	3	74.53	23	76.80	78.10	-20	4,805	-0.42%
2018/06/11	3	71.10	3	71.83	71.00	0	4,581	0.00%
2018/06/08	13	72.37	13	72.12	71.50	0	4,493	0.00%
2018/06/07	4	71.40	4	71.90	70.30	0	4,356	0.00%
2018/06/05	8	73.18	9	74.72	71.00	-1	4,173	-0.02%
2018/06/04	29	72.33	17	72.65	74.40	12	3,814	0.31%
2018/06/01	9	65.27	0	0.00	67.70	9	3,540	0.25%
2018/05/31	0	0.00	1	61.60	61.60	-1	3,308	-0.03%
2018/05/24	0	0.00	5	62.40	63.40	-5	3,293	-0.15%
2018/05/23	6	63.03	1	62.70	62.50	5	3,241	0.15%
2018/05/21	0	0.00	1	61.80	61.70	-1	3,127	-0.03%
2018/05/18	1	60.20	0	0.00	60.40	1	3,050	0.03%
2018/05/16	1	60.30	1	59.80	59.50	0	2,977	0.00%
2018/05/15	0	0.00	11	60.61	61.00	-11	2,946	-0.37%
2018/05/10	1	58.30	0	0.00	59.50	1	2,928	0.03%
2018/04/30	0	0.00	1	55.80	56.70	-1	2,719	-0.04%
2018/04/25	1	53.40	0	0.00	54.00	1	2,676	0.04%
2018/04/18	0	0.00	3	58.80	58.30	-3	2,497	-0.12%
2018/04/16	0	0.00	2	56.95	57.00	-2	2,273	-0.09%
2018/03/30	0	0.00	3	54.70	54.70	-3	2,773	-0.11%
2018/03/29	2	51.90	2	53.50	53.40	0	2,717	0.00%
2018/03/27	0	0.00	1	52.10	52.70	-1	2,718	-0.04%
2018/03/19	0	0.00	1	54.50	54.20	-1	2,845	-0.04%
2018/03/16	0	0.00	1	53.30	55.00	-1	2,819	-0.04%
2018/03/14	0	0.00	4	54.00	54.00	-4	2,678	-0.15%
2018/03/13	0	0.00	2	54.20	54.10	-2	2,661	-0.08%
2018/03/12	1	54.20	3	53.90	54.30	-2	2,652	-0.08%
2018/03/07	3	52.33	0	0.00	51.80	3	2,672	0.11%
2018/02/26	1	52.30	0	0.00	52.00	1	2,675	0.04%
2018/02/08	1	47.20	0	0.00	47.60	1	2,572	0.04%
2018/02/07	5	47.55	5	46.75	46.75	0	2,572	0.00%
2018/02/06	1	45.10	0	0.00	45.45	1	2,556	0.04%
2018/02/05	2	49.85	2	49.70	49.85	0	2,525	0.00%
2018/01/30	1	49.15	0	0.00	49.35	1	2,390	0.04%
2018/01/19	1	50.80	0	0.00	50.90	1	2,380	0.04%
2018/01/11	0	0.00	2	49.95	50.20	-2	2,345	-0.09%
2018/01/10	1	50.60	1	51.20	50.30	0	2,332	0.00%
2018/01/08	1	54.30	0	0.00	54.10	1	2,214	0.05%
2018/01/05	1	55.60	3	55.83	55.80	-2	2,134	-0.09%
2018/01/04	4	56.65	3	57.03	56.60	1	2,045	0.05%
2018/01/03	0	0.00	1	55.10	54.60	-1	1,860	-0.05%
2018/01/02	3	54.47	3	54.10	54.60	0	1,784	0.00%