宏致 (3605)-兆豐-岡山券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
50.5
漲跌
▼0.3
漲幅
-0.59%
成交量
1,905張
產業
上市電子零組件類股▼0.60%
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	3	51.83	0	0.00	50.80	3	2,445	0.12%
2024/05/29	6	52.10	0	0.00	52.10	6	2,527	0.24%
2024/05/28	0	0.00	4	53.20	52.90	-4	2,643	-0.15%
2024/05/27	5	52.66	1	51.80	50.70	4	2,583	0.15%
2024/05/23	0	0.00	1	47.80	48.45	-1	2,223	-0.04%
2024/05/22	5	47.52	0	0.00	47.20	5	2,192	0.23%
2024/05/21	2	46.58	1	47.50	46.75	1	2,126	0.05%
2024/05/20	0	0.00	6	46.75	46.65	-6	2,053	-0.29%
2024/05/16	0	0.00	5	44.50	43.50	-5	1,968	-0.25%
2024/05/13	1	44.95	9	44.79	44.95	-8	1,814	-0.44%
2024/05/06	0	0.00	1	39.35	39.40	-1	2,072	-0.05%
2024/04/29	0	0.00	1	41.20	41.45	-1	2,452	-0.04%
2024/04/16	2	35.68	0	0.00	35.55	2	2,151	0.09%
2024/03/29	3	39.00	3	38.85	38.70	0	2,013	0.00%
2024/03/19	1	36.60	0	0.00	36.60	1	1,971	0.05%
2024/03/13	6	37.03	0	0.00	36.45	6	1,949	0.31%
2024/03/12	1	40.60	0	0.00	40.35	1	1,887	0.05%
2024/03/08	0	0.00	0.3	39.85	40.50	-0.3	1,879	-0.01%
2024/03/04	0.3	43.25	1	43.75	42.55	-0.8	1,714	-0.04%
2024/03/01	1	42.95	7	42.39	43.00	-6	1,580	-0.38%
2024/02/26	0	0.00	1	38.60	38.10	-1	1,376	-0.07%
2024/02/23	0	0.00	2	38.28	37.70	-2	1,358	-0.15%
2024/02/15	0	36.45	0	0.00	36.65	0	1,269	0.00%
2024/01/31	0	0.00	2	38.30	38.70	-2	1,142	-0.18%
2024/01/29	10	39.02	13	38.50	38.70	-3	1,026	-0.29%
2024/01/26	7	37.34	3	36.62	37.00	4	800	0.50%
2024/01/25	1	36.20	2	35.30	35.05	-1	652	-0.15%
2024/01/24	0	0.00	1	34.00	34.35	-1	481	-0.21%
2024/01/23	1	31.65	2	31.73	31.75	-1	368	-0.27%
2024/01/10	1	30.95	0	0.00	30.90	1	354	0.28%
2023/12/21	1	32.80	0	0.00	33.20	1	330	0.30%
2023/12/20	1	34.00	6	33.70	33.45	-5	319	-1.56%
2023/12/19	0	0.00	2	33.00	33.00	-2	293	-0.68%
2023/12/13	0	32.40	0	0.00	33.00	0	242	0.00%
2023/12/12	0	0.00	1	31.60	31.60	-1	224	-0.45%
2023/11/29	0	0.00	2	30.83	30.70	-2	177	-1.13%
2023/11/13	0	29.90	0	0.00	29.75	0	160	0.00%
2023/11/10	1	29.85	0	0.00	29.85	1	162	0.62%
2023/10/12	0	0.00	1	29.15	29.05	-1	194	-0.52%
2023/10/11	0	29.80	0	0.00	29.10	0	195	0.00%
2023/10/06	0	0.00	0	29.50	29.45	0	197	-0.01%
2023/10/05	0	29.50	0.1	29.40	29.45	-0.1	201	-0.03%
2023/10/04	0	0.00	0.2	29.10	29.15	-0.2	202	-0.08%
2023/09/22	0	0.00	0.1	28.85	28.90	-0.1	214	-0.03%
2023/09/13	0	0.00	5	28.10	28.15	-5	215	-2.32%
2023/09/08	5	28.90	0	0.00	28.80	5	217	2.30%
2023/09/05	1	28.10	0	0.00	28.10	1	218	0.46%
2023/09/04	0	28.40	0	0.00	28.10	0	219	0.00%
2023/08/22	0	26.45	0	0.00	26.30	0	241	0.00%
2023/08/11	0.3	28.90	0	0.00	28.85	0.3	232	0.13%
2023/07/27	0	0.00	0	30.60	30.65	0	253	-0.01%
2023/07/18	1	30.85	0	0.00	31.70	1	229	0.43%
2023/05/09	2	28.33	0	0.00	28.35	2	321	0.62%
2023/04/25	1	30.40	0	0.00	30.10	1	317	0.31%
2023/04/18	0	31.85	0	0.00	31.60	0	309	0.00%
2023/03/31	0	0.00	1	31.50	31.40	-1	285	-0.35%
2023/03/28	2	31.25	0	0.00	31.30	2	283	0.71%
2023/03/27	2	31.30	0	0.00	31.65	2	276	0.72%
2023/03/15	1	34.10	0	0.00	34.00	1	227	0.44%
2023/03/13	2	33.25	0	0.00	33.55	2	237	0.84%
2023/03/10	1	34.40	0	0.00	34.00	1	252	0.40%
2023/03/07	0	0.00	1	35.10	35.10	-1	302	-0.33%
2023/03/02	2	33.80	24	33.80	33.85	-22	294	-7.46%
2023/02/22	1	33.85	0	0.00	33.95	1	295	0.34%
2023/02/16	0	0.00	3	34.57	34.45	-3	297	-1.01%
2023/02/10	1	33.20	0	0.00	32.70	1	282	0.35%
2023/02/02	0	0.00	2	34.20	34.00	-2	286	-0.70%
2023/02/01	0	0.00	2	32.90	33.65	-2	282	-0.71%
2022/12/21	0	0.00	30	32.40	32.30	-30	321	-9.32%
2022/12/12	0	0.00	1	33.00	33.10	-1	336	-0.30%
2022/12/09	0	0.00	1	33.90	33.40	-1	338	-0.30%
2022/12/08	1	33.30	0	0.00	33.60	1	338	0.30%
2022/12/06	1	34.25	1	34.00	34.00	0	334	0.00%
2022/12/01	0	0.00	1	33.20	34.70	-1	305	-0.33%
2022/11/10	1	30.90	0	0.00	30.95	1	245	0.41%
2022/11/09	2	31.58	0	0.00	31.20	2	247	0.81%
2022/10/20	1	28.25	1	28.40	28.40	0	249	0.00%
2022/10/17	1	28.65	0	0.00	28.65	1	251	0.40%
2022/09/28	0	0.00	1	28.60	28.60	-1	303	-0.33%
2022/09/26	1	30.80	1	30.75	30.30	0	304	0.00%
2022/07/07	0	0.00	1	34.80	35.45	-1	517	-0.19%
2022/07/06	1	34.75	0	0.00	33.75	1	518	0.19%
2022/07/01	1	36.20	1	34.00	33.90	0	563	0.00%
2022/06/30	1	38.05	1	37.50	37.50	0	548	0.00%
2022/06/22	1	38.50	1	37.65	37.65	0	723	0.00%
2022/06/21	0	0.00	1	39.30	39.55	-1	739	-0.14%
2022/06/20	1	38.95	0	0.00	37.00	1	766	0.13%
2022/06/08	1	42.40	0	0.00	42.40	1	872	0.11%
2022/05/11	0	0.00	2	40.90	40.75	-2	2,361	-0.08%
2022/05/09	1	40.10	1	39.90	39.90	0	2,514	0.00%
2022/05/03	1	41.05	1	41.05	41.05	0	2,522	0.00%
2022/04/29	1	42.20	1	41.50	41.50	0	2,534	0.00%
2022/04/27	1	41.15	1	41.15	41.15	0	2,572	0.00%
2022/04/25	1	42.20	0	0.00	41.90	1	2,578	0.04%
2022/04/06	2	46.30	0	0.00	46.55	2	2,920	0.07%
2022/04/01	22	46.57	0	0.00	46.70	22	3,077	0.71%
2022/03/31	2	47.20	0	0.00	46.65	2	3,191	0.06%
2022/03/30	0	0.00	0.2	50.70	50.60	-0.2	3,146	-0.01%
2022/03/23	0	0.00	1	49.80	50.80	-1	3,237	-0.03%
2022/03/21	0	0.00	1	49.20	49.10	-1	3,214	-0.03%
2022/03/17	0	0.00	1	48.80	48.90	-1	3,243	-0.03%
2022/03/15	0	0.00	2	46.80	46.70	-2	3,232	-0.06%
2022/03/11	1	48.65	0	0.00	48.20	1	3,229	0.03%
2022/03/10	1	50.10	1	50.20	49.90	0	3,203	0.00%
2022/03/09	1	48.75	0	0.00	48.80	1	3,196	0.03%
2022/03/08	1	48.70	0	0.00	48.70	1	3,208	0.03%
2022/03/03	4	54.85	8	54.16	53.40	-4	3,185	-0.13%
2022/03/02	10	54.53	8	54.80	54.80	2	3,101	0.06%
2022/03/01	2	53.50	1	53.70	54.00	1	3,083	0.03%
2022/02/25	0	0.00	3	51.00	51.20	-3	2,979	-0.10%
2022/02/24	0	0.00	2	51.40	49.75	-2	3,030	-0.07%
2022/02/18	1	53.40	5	53.30	53.00	-4	3,106	-0.13%
2022/02/17	4	54.08	4	52.60	52.20	0	3,086	0.00%
2022/02/16	2	53.35	1	53.40	53.40	1	3,050	0.03%
2022/02/15	3	50.60	2	51.90	51.70	1	3,090	0.03%
2022/01/21	0.3	47.35	0	0.00	47.30	0.3	3,013	0.01%
2022/01/13	7	47.41	0	0.00	47.35	7	3,061	0.23%
2022/01/06	1	50.00	1	50.10	50.10	0	2,934	0.00%
2022/01/05	1	51.20	0	0.00	50.40	1	2,922	0.03%
2022/01/04	0	0.00	2	51.50	50.90	-2	2,912	-0.07%
2021/12/30	0	0.00	7	52.00	52.00	-7	2,861	-0.24%
2021/12/29	10	54.30	4	53.08	53.00	6	2,829	0.21%
2021/12/28	0	0.00	3	52.00	52.60	-3	2,744	-0.11%
2021/12/27	3	51.57	3	52.63	52.10	0	2,609	0.00%
2021/12/24	1	49.60	0	0.00	49.70	1	2,502	0.04%
2021/12/22	0	0.00	0.1	48.10	48.45	-0.1	2,398	0.00%
2021/12/15	0	0.00	15	49.05	49.10	-15	2,393	-0.63%
2021/12/14	5	49.30	5	48.75	48.70	0	2,404	0.00%
2021/12/13	1	50.00	1	50.10	50.10	0	2,405	0.00%
2021/12/10	5	48.50	5	48.75	48.50	0	2,382	0.00%
2021/12/09	0	0.00	1	49.55	48.85	-1	2,385	-0.04%
2021/12/08	1	49.00	0	0.00	49.10	1	2,401	0.04%
2021/12/06	0	0.00	5	50.00	49.95	-5	2,369	-0.21%
2021/12/03	6	50.55	5	50.50	50.50	1	2,377	0.04%
2021/12/02	10	51.15	1	52.20	50.80	9	2,386	0.38%
2021/12/01	1	51.90	10	52.50	51.90	-9	2,381	-0.38%
2021/11/30	5	48.90	5	50.00	49.80	0	2,327	0.00%
2021/11/26	6	50.12	5	50.00	50.00	1	2,310	0.04%
2021/11/25	21	53.06	1.5	51.27	50.50	19.5	2,278	0.86%
2021/11/23	0	0.00	1	52.10	51.50	-1	2,113	-0.05%
2021/11/22	2	52.05	1	53.50	53.40	1	2,024	0.05%
2021/11/18	0	0.00	1	49.15	49.70	-1	1,857	-0.05%
2021/11/17	1	48.05	2	48.55	48.15	-1	1,778	-0.06%
2021/11/16	2	48.10	0	0.00	47.45	2	1,762	0.11%
2021/11/15	1	49.80	7	48.54	48.40	-6	1,732	-0.35%
2021/11/12	10	50.73	2	50.00	51.30	8	1,608	0.50%
2021/11/01	0	0.00	8	49.11	48.85	-8	1,490	-0.54%
2021/10/29	1	47.15	1	47.70	47.45	0	1,494	0.00%
2021/10/27	8	45.95	1	45.35	46.00	7	1,482	0.47%
2021/10/05	1	40.80	1	41.45	44.10	0	2,845	0.00%
2021/10/04	0.1	41.50	0	0.00	41.55	0.1	3,078	0.00%
2021/09/29	1	44.70	0	0.00	44.70	1	3,386	0.03%
2021/09/24	1	48.00	2	48.48	48.55	-1	3,516	-0.03%
2021/09/23	3	47.75	3	47.40	47.40	0	3,584	0.00%
2021/09/17	0	0.00	1	49.20	49.35	-1	4,203	-0.02%
2021/09/10	2	49.55	2	49.60	49.60	0	4,511	0.00%
2021/09/09	1	48.95	1	49.40	49.60	0	4,512	0.00%
2021/09/08	2	50.05	2	48.58	48.60	0	4,511	0.00%
2021/09/02	1	53.40	0	0.00	52.20	1	4,624	0.02%
2021/09/01	0	0.00	2	53.00	53.50	-2	4,645	-0.04%
2021/08/31	1	51.80	2	52.35	52.10	-1	4,643	-0.02%
2021/08/27	2	51.90	1	52.50	51.60	1	4,701	0.02%
2021/08/26	2	53.50	0	0.00	52.20	2	4,727	0.04%
2021/08/18	2	51.35	2	51.80	53.80	0	4,784	0.00%
2021/08/13	2	56.65	4	53.93	53.70	-2	4,756	-0.04%
2021/08/12	1	54.70	1	55.40	57.20	0	4,738	0.00%
2021/08/11	1	56.10	1	56.60	54.20	0	4,745	0.00%
2021/08/09	2	58.05	2	56.50	56.50	0	4,783	0.00%
2021/08/06	3	60.00	0	0.00	57.60	3	4,779	0.06%
2021/08/05	12	59.96	2	60.30	59.50	10	4,770	0.21%
2021/08/04	1	60.00	1	59.40	60.00	0	4,816	0.00%
2021/07/30	1	56.40	3	56.23	55.10	-2	4,827	-0.04%
2021/07/28	2	56.30	2	56.55	57.70	0	4,767	0.00%
2021/07/27	1	58.60	1	58.00	57.60	0	4,753	0.00%
2021/07/26	4	60.23	3	60.23	60.30	1	4,753	0.02%
2021/07/23	3	59.47	3	60.23	59.00	0	4,728	0.00%
2021/07/22	1	62.00	10	59.50	59.30	-9	4,646	-0.19%
2021/07/21	7	61.96	6	62.13	64.80	1	4,487	0.02%
2021/07/20	7	61.13	7	60.71	60.20	0	4,340	0.00%
2021/07/19	1	61.40	0	0.00	61.10	1	4,264	0.02%
2021/07/16	2	60.55	2	61.10	59.70	0	4,303	0.00%
2021/07/15	14	59.15	4	59.98	61.30	10	4,302	0.23%
2021/07/14	0	0.00	10	58.55	60.00	-10	4,252	-0.24%
2021/07/12	0	0.00	1	61.10	62.10	-1	3,988	-0.03%
2021/07/09	2	59.70	1	60.00	59.30	1	3,770	0.03%
2021/07/08	7	54.47	12.1	56.29	57.60	-5.1	3,560	-0.14%
2021/07/06	1	53.70	1	53.20	51.90	0	3,430	0.00%
2021/07/05	12	52.75	4	52.45	52.80	8	3,401	0.24%
2021/06/30	2	51.35	1	52.50	51.80	1	3,349	0.03%
2021/06/29	4	52.00	0	0.00	51.40	4	3,308	0.12%
2021/06/28	8	52.00	8.1	52.74	54.30	-0.1	3,069	0.00%
2021/06/24	1	47.95	1	49.40	47.55	0	2,645	0.00%
2021/06/23	0	0.00	1	46.40	46.80	-1	2,510	-0.04%
2021/06/22	0	0.00	2	46.05	45.50	-2	2,503	-0.08%
2021/06/21	1	44.15	0	0.00	44.55	1	2,491	0.04%
2021/06/17	0	0.00	1	44.60	44.95	-1	2,623	-0.04%
2021/06/11	3	45.57	2	45.70	44.90	1	3,151	0.03%
2021/06/07	2	46.75	0	0.00	45.55	2	3,015	0.07%
2021/06/03	1	46.45	5	46.74	46.35	-4	3,007	-0.13%
2021/06/02	4	46.88	5	46.41	46.35	-1	3,008	-0.03%
2021/05/31	1	45.30	2	45.13	45.15	-1	2,966	-0.03%
2021/05/27	0	0.00	4	43.18	43.05	-4	3,014	-0.13%
2021/05/25	0	0.00	1	43.30	42.45	-1	3,093	-0.03%
2021/05/14	1	38.70	0	0.00	38.55	1	3,390	0.03%
2021/05/13	2	38.98	2	39.38	38.25	0	3,372	0.00%
2021/05/11	1	42.90	6	43.79	42.40	-5	3,297	-0.15%
2021/05/07	1	41.70	0	0.00	41.80	1	3,248	0.03%
2021/05/04	1	38.20	2	41.33	40.30	-1	3,308	-0.03%
2021/05/03	2	44.25	0	0.00	42.15	2	3,289	0.06%
2021/04/29	1	45.60	0	0.00	44.95	1	3,268	0.03%
2021/04/28	0	0.00	1	45.70	45.85	-1	3,304	-0.03%
2021/04/27	3	46.53	1	46.90	45.80	2	3,382	0.06%
2021/04/26	2	46.50	1	46.15	46.15	1	3,432	0.03%
2021/04/22	2	46.70	0	0.00	46.15	2	3,636	0.06%
2021/04/21	3	48.65	0	0.00	48.65	3	3,599	0.08%
2021/04/19	0	0.00	3	47.42	47.65	-3	3,647	-0.08%
2021/04/16	3	46.40	0	0.00	46.60	3	3,669	0.08%
2021/04/09	1	47.40	2	47.75	47.70	-1	4,281	-0.02%
2021/04/08	3	47.08	0	0.00	47.05	3	4,379	0.07%
2021/04/01	0	0.00	2	46.00	45.70	-2	4,698	-0.04%
2021/03/31	0	0.00	1	45.20	45.05	-1	4,784	-0.02%
2021/03/30	1	44.50	0	0.00	45.20	1	4,959	0.02%
2021/03/23	2	45.00	0	0.00	44.70	2	5,890	0.03%
2021/03/22	5	47.50	0	0.00	46.25	5	5,824	0.09%
2021/03/19	0	0.00	6	47.42	47.50	-6	5,753	-0.10%
2021/03/18	7	50.09	1.2	50.31	50.40	5.9	5,507	0.11%
2021/03/10	0	0.00	4	45.28	45.25	-4	5,173	-0.08%
2021/03/09	3	44.22	0	0.00	43.70	3	5,151	0.06%
2021/03/08	0	0.00	1	44.90	45.20	-1	5,118	-0.02%
2021/03/05	2	44.53	1	44.55	44.20	1	5,092	0.02%
2021/03/04	1	44.90	1	46.00	44.90	0	5,080	0.00%
2021/03/03	1	44.10	1	45.90	45.65	0	5,075	0.00%
2021/03/02	1	45.70	0	0.00	45.10	1	5,062	0.02%
2021/02/26	1	44.70	4	46.81	46.90	-3	5,044	-0.06%
2021/02/24	0	0.00	1	48.30	46.15	-1	4,976	-0.02%
2021/02/23	0	0.00	12	47.90	47.65	-12	4,944	-0.24%
2021/02/22	2.2	47.74	6	48.05	47.25	-3.9	4,886	-0.08%
2021/02/18	1	45.60	0	0.00	44.35	1	4,702	0.02%
2021/02/03	0	0.00	2	42.15	41.65	-2	4,733	-0.04%
2021/02/01	0	0.00	2	39.50	40.05	-2	4,868	-0.04%
2021/01/27	0	0.00	1	41.55	41.50	-1	4,858	-0.02%
2021/01/26	0	0.00	1	41.20	41.55	-1	4,869	-0.02%
2021/01/15	5	43.00	5	45.30	45.70	0	4,629	0.00%
2021/01/12	2	42.95	0	0.00	42.30	2	4,456	0.04%
2021/01/11	3	44.80	1	44.50	44.90	2	4,410	0.05%
2021/01/08	3	44.58	0	0.00	44.25	3	4,460	0.07%
2021/01/07	3	44.70	0	0.00	44.75	3	4,477	0.07%
2021/01/06	4	45.63	0	0.00	44.55	4	4,542	0.09%
2021/01/05	12	47.12	0.1	46.70	46.70	11.9	4,576	0.26%
2021/01/04	0	0.00	4	45.60	46.45	-4	4,310	-0.09%
2020/12/31	3	41.50	7	41.98	42.25	-4	4,082	-0.10%
2020/12/30	4	43.15	1	43.70	42.90	3	3,952	0.08%
2020/12/29	1	42.25	0	0.00	42.50	1	3,922	0.03%
2020/12/28	2	42.20	6.4	42.41	42.15	-4.4	3,793	-0.12%
2020/12/24	7.3	39.51	0	0.00	39.00	7.3	3,509	0.21%
2020/12/23	4	38.29	3	38.32	38.65	1	3,330	0.03%
2020/12/22	10	36.63	59	36.70	37.70	-49	2,976	-1.65%
2020/12/21	1	35.15	10	33.73	34.90	-9	2,566	-0.35%
2020/12/18	6	33.03	0	0.00	33.10	6	2,447	0.25%
2020/12/17	5	31.65	6	31.31	31.50	-1	2,328	-0.04%
2020/12/15	0	0.00	4	30.80	30.80	-4	2,342	-0.17%
2020/12/11	0	0.00	8	31.35	31.35	-8	2,415	-0.33%
2020/12/09	0	0.00	2	32.10	32.40	-2	2,434	-0.08%
2020/12/08	0	0.00	8	31.55	31.60	-8	2,508	-0.32%
2020/11/24	2	31.80	0	0.00	31.75	2	3,038	0.07%
2020/11/23	0	0.00	1	32.00	32.00	-1	3,109	-0.03%
2020/11/17	4	32.95	4	32.90	33.20	0	3,757	0.00%
2020/11/16	0	0.00	16	32.30	32.40	-16	3,848	-0.42%
2020/11/12	4	32.88	0	0.00	32.85	4	4,062	0.10%
2020/11/09	19	35.89	0	0.00	36.30	19	4,110	0.46%
2020/11/06	5	34.80	1	34.10	34.10	4	4,143	0.10%
2020/11/05	1	34.80	0	0.00	34.80	1	4,245	0.02%
2020/11/04	1	35.15	0	0.00	35.20	1	4,238	0.02%
2020/11/03	0	0.00	10	34.15	33.85	-10	4,198	-0.24%
2020/11/02	4	32.70	2	32.70	32.70	2	4,200	0.05%
2020/10/27	1	34.50	0	0.00	34.10	1	4,136	0.02%
2020/10/26	12	34.75	0	0.00	34.35	12	4,112	0.29%
2020/10/23	6	34.65	0	0.00	34.95	6	4,080	0.15%
2020/10/13	1	34.00	2	34.63	34.15	-1	3,783	-0.03%
2020/09/29	0	0.00	1	31.40	31.40	-1	3,610	-0.03%
2020/09/28	1	31.05	0	0.00	31.10	1	3,578	0.03%
2020/09/16	0	0.00	1	31.65	31.35	-1	3,606	-0.03%
2020/09/11	1	30.65	0	0.00	30.60	1	3,748	0.03%
2020/09/10	1	33.20	2	33.05	32.10	-1	3,712	-0.03%
2020/09/08	0	0.00	1	31.40	31.25	-1	3,570	-0.03%
2020/09/07	1	31.50	0	0.00	31.05	1	3,551	0.03%
2020/09/01	0	0.00	5	32.60	31.10	-5	3,466	-0.14%
2020/08/28	1	32.50	1	32.40	31.90	0	3,331	0.00%
2020/08/27	1	31.60	1	31.60	31.70	0	3,280	0.00%
2020/08/26	9	32.73	8	32.59	32.40	1	3,233	0.03%
2020/08/24	1	32.65	3	31.77	33.70	-2	2,963	-0.07%
2020/08/21	2	31.23	3	31.72	32.05	-1	2,735	-0.04%
2020/08/12	7	30.24	0	0.00	30.10	7	1,993	0.35%
2020/06/03	0	0.00	1	25.40	25.70	-1	1,287	-0.08%
2020/02/27	0	0.00	15	25.40	25.20	-15	1,950	-0.77%
2020/02/25	0	0.00	3	26.33	26.40	-3	2,030	-0.15%
2020/02/11	0	0.00	3	27.67	27.45	-3	2,673	-0.11%
2020/02/10	2	26.70	0	0.00	27.00	2	2,668	0.07%
2020/01/15	5	30.20	0	0.00	30.15	5	2,712	0.18%
2020/01/09	0	0.00	12	29.20	29.05	-12	2,661	-0.45%
2020/01/07	10	30.10	0	0.00	29.70	10	2,655	0.38%
2019/12/30	10	32.68	2	33.15	32.00	8	2,493	0.32%
2019/12/27	1	31.15	1	32.00	32.45	0	2,304	0.00%
2019/11/22	0	0.00	3	28.60	28.90	-3	1,531	-0.20%
2019/11/11	3	28.80	0	0.00	29.05	3	1,099	0.27%
2019/11/08	1	27.60	1	27.50	28.05	0	983	0.00%
2019/10/25	0	0.00	5	26.40	26.50	-5	647	-0.77%
2019/10/07	0	0.00	4	25.00	24.65	-4	449	-0.89%
2019/09/11	0	0.00	5	25.15	25.15	-5	281	-1.78%
2019/07/17	0	0.00	2	22.48	23.10	-2	213	-0.94%
2019/05/24	0	0.00	3	21.70	22.30	-3	508	-0.59%
2019/05/17	1	23.35	0	0.00	22.60	1	602	0.17%
2019/05/14	0	0.00	5	22.45	23.80	-5	643	-0.78%
2019/04/22	0	0.00	2	26.20	26.05	-2	602	-0.33%
2019/04/19	0	0.00	2	25.90	25.95	-2	603	-0.33%
2019/04/02	3	25.10	0	0.00	24.90	3	532	0.56%
2019/03/29	5	25.10	0	0.00	25.10	5	537	0.93%
2018/12/25	0	0.00	7	22.81	22.75	-7	640	-1.09%
2018/12/21	1	24.25	1	24.50	23.85	0	610	0.00%
2018/12/20	1	25.60	7	24.75	25.00	-6	575	-1.04%
2018/12/19	7	24.68	2	24.43	24.95	5	509	0.98%
2018/12/18	8	24.55	0	0.00	23.85	8	416	1.92%
2018/12/06	0	0.00	1	22.60	22.45	-1	330	-0.30%
2018/10/09	1	19.40	0	0.00	19.40	1	227	0.44%
2018/06/05	0	0.00	1	22.50	22.05	-1	936	-0.11%
2018/05/28	0	0.00	6	22.00	21.70	-6	1,217	-0.49%
2018/05/16	1	21.00	0	0.00	21.00	1	1,159	0.09%
2018/05/15	2	20.45	0	0.00	20.35	2	1,149	0.17%
2018/05/14	3	21.20	0	0.00	21.20	3	1,133	0.26%
2018/05/11	1	23.50	0	0.00	23.50	1	1,056	0.09%
2018/04/27	1	25.80	0	0.00	26.00	1	986	0.10%
2018/04/20	2	26.30	0	0.00	26.30	2	962	0.21%
2018/04/18	0	0.00	1	26.70	26.60	-1	945	-0.11%
2018/04/16	0	0.00	3	27.43	27.55	-3	928	-0.32%
2018/04/13	0	0.00	5	27.02	27.15	-5	911	-0.55%
2018/03/30	7	26.50	0	0.00	26.30	7	853	0.82%
2018/03/27	5	27.54	0	0.00	27.40	5	813	0.61%
2018/03/23	2	27.00	2	26.95	26.80	0	779	0.00%
2018/03/22	1	26.50	0	0.00	26.30	1	758	0.13%
2018/03/20	11	26.65	0	0.00	26.65	11	744	1.48%
2018/03/09	0	0.00	4	28.10	27.60	-4	588	-0.68%
2018/03/08	7	27.29	2	28.85	29.20	5	508	0.98%