安可 (3615)-兆豐-岡山券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
28.55
漲跌
▲0.85
漲幅
+3.07%
成交量
5,230張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	26.05	26.90	-1	1,084	-0.09%
2024/06/07	1	25.70	0	0.00	25.55	1	1,158	0.09%
2024/06/05	0	0.00	1	26.00	25.80	-1	1,173	-0.09%
2024/05/28	1	27.00	2	26.70	26.95	-1	1,245	-0.08%
2024/04/19	2	25.00	0	0.00	25.35	2	5,059	0.04%
2024/04/12	10	28.90	0	0.00	29.10	10	4,785	0.21%
2024/02/29	0	0.00	3	27.85	28.40	-3	4,509	-0.07%
2024/02/19	2	29.90	0	0.00	28.95	2	4,392	0.05%
2024/02/15	0	28.70	0	0.00	28.70	0	4,314	0.00%
2024/02/05	0	0.00	1	30.10	27.80	-1	4,288	-0.02%
2024/02/02	4	32.64	14	32.58	30.10	-10	4,184	-0.24%
2024/02/01	10	30.80	0	0.00	31.20	10	3,764	0.27%
2024/01/30	1	31.10	3	30.87	30.85	-2	3,435	-0.06%
2024/01/29	0	0.00	6	30.98	31.25	-6	3,270	-0.18%
2024/01/26	7	30.79	2	29.80	30.95	5	3,035	0.16%
2024/01/25	3	30.72	1	31.60	31.65	2	2,830	0.07%
2024/01/24	6	31.42	3	31.00	30.00	3	2,417	0.12%
2024/01/23	2	29.00	1	29.10	29.70	1	2,012	0.05%
2024/01/22	0	0.00	22	28.98	29.00	-22	1,351	-1.63%
2024/01/19	1	26.30	6	26.20	26.40	-5	1,079	-0.46%
2024/01/18	2	24.35	0	0.00	24.00	2	937	0.21%
2024/01/10	3	21.60	0	0.00	21.70	3	648	0.46%
2023/12/18	1	23.30	0	0.00	23.15	1	1,171	0.09%
2023/12/13	0	25.15	0	0.00	24.70	0	1,151	0.00%
2023/11/24	4	24.53	3	24.15	24.15	1	932	0.11%
2023/11/23	7	24.58	7	24.44	24.25	0	925	0.00%
2023/11/22	2	24.43	2	24.48	24.40	0	916	0.00%
2023/11/17	0	0.00	2	23.80	23.65	-2	879	-0.23%
2023/11/13	0	22.90	0	0.00	22.70	0	835	0.00%
2023/10/11	0	23.50	0	0.00	22.70	0	759	0.00%
2023/10/05	0	24.40	0	0.00	24.05	0	729	0.00%
2023/09/22	3	25.85	0	0.00	25.85	3	409	0.73%
2023/09/04	0	21.70	0	0.00	21.90	0	260	0.00%
2023/08/22	0	20.65	0	0.00	20.45	0	385	0.00%
2023/08/16	0	0.00	1	20.30	20.40	-1	431	-0.23%
2023/08/15	1	20.95	1	20.60	20.65	0	446	0.00%
2023/08/14	1	20.40	0	0.00	20.60	1	454	0.22%
2023/05/19	1	19.80	1	19.80	19.80	0	146	0.00%
2023/04/19	0	0.00	7	18.11	18.15	-7	104	-6.72%
2023/04/18	7	18.27	0	0.00	18.05	7	101	6.93%
2023/03/29	0	17.35	0	0.00	17.15	0	82	0.00%
2023/03/20	0	17.20	0	0.00	17.20	0	75	0.00%
2023/02/21	0	0.00	1	17.65	17.50	-1	65	-1.54%
2022/06/02	0	0.00	2	19.85	19.70	-2	207	-0.96%
2022/05/31	2	19.90	0	0.00	19.80	2	221	0.90%
2022/03/22	2	21.35	2	21.20	21.25	0	1,962	0.00%
2022/03/07	1	20.60	0	0.00	20.55	1	2,448	0.04%
2022/02/08	0	0.00	2	23.70	23.95	-2	2,373	-0.08%
2022/01/19	7	24.61	5	24.09	24.05	2	2,318	0.09%
2022/01/07	10	27.40	0	0.00	27.30	10	1,999	0.50%
2022/01/06	21	29.30	12	29.56	29.70	9	1,860	0.48%
2022/01/05	1	28.75	3	28.25	29.25	-2	1,491	-0.13%
2022/01/03	0	0.00	6	24.00	24.20	-6	907	-0.66%
2021/12/28	0	0.00	5	24.31	24.00	-5	856	-0.58%
2021/12/22	1	24.60	0	0.00	24.15	1	829	0.12%
2021/12/13	10	24.50	10	25.30	25.40	0	794	0.00%
2021/12/10	10	23.45	0	0.00	23.10	10	673	1.49%
2021/10/08	0	0.00	1	20.25	20.20	-1	632	-0.16%
2021/10/07	0	0.00	1	20.40	20.45	-1	640	-0.16%
2021/09/13	1	20.95	0	0.00	20.90	1	515	0.19%
2021/08/04	0	0.00	1	23.20	23.25	-1	845	-0.12%
2021/07/30	1	22.80	0	0.00	22.65	1	896	0.11%
2021/07/27	1	24.50	0	0.00	23.75	1	974	0.10%
2021/07/26	0	0.00	16	24.53	25.45	-16	1,014	-1.58%
2021/07/16	7	23.40	0	0.00	23.55	7	1,656	0.42%
2021/06/24	0	0.00	1	23.75	23.75	-1	2,980	-0.03%
2021/06/23	1	23.35	0	0.00	23.50	1	2,995	0.03%
2021/06/15	7	24.30	0	0.00	24.40	7	3,744	0.19%
2021/05/31	0	0.00	5	24.70	24.90	-5	4,003	-0.12%
2021/05/28	0	0.00	5	24.50	24.40	-5	4,017	-0.12%
2021/05/27	10	23.50	0	0.00	23.50	10	4,114	0.24%
2021/05/13	1	21.35	0	0.00	21.65	1	4,113	0.02%
2021/05/12	1	22.40	0	0.00	21.50	1	4,091	0.02%
2021/05/07	0	0.00	2	25.95	26.00	-2	4,025	-0.05%
2021/05/05	2	25.50	1	25.15	25.00	1	3,991	0.03%
2021/05/04	4	25.09	0	0.00	25.05	4	3,972	0.10%
2021/05/03	0	0.00	1	27.60	27.75	-1	3,928	-0.03%
2021/04/28	2	30.93	2	31.20	31.95	0	3,654	0.00%
2021/04/21	0	0.00	6	30.30	30.90	-6	3,170	-0.19%
2021/04/20	0	0.00	1	28.80	28.60	-1	2,955	-0.03%
2021/04/14	1	27.45	10	28.90	27.60	-9	2,936	-0.31%
2021/04/13	10	30.08	7	30.37	28.50	3	2,856	0.11%
2021/04/12	0.1	29.05	1	30.00	29.20	-0.9	2,571	-0.03%
2021/04/09	16	29.22	5	28.55	27.95	11	2,478	0.44%
2021/04/08	0	0.00	1	27.85	27.60	-1	2,360	-0.04%
2021/03/31	2	28.80	2	28.40	27.65	0	2,521	0.00%
2021/03/30	0	0.00	1	27.70	27.90	-1	2,539	-0.04%
2021/03/29	1	26.90	0	0.00	26.40	1	2,495	0.04%
2021/03/24	1	27.50	0	0.00	27.20	1	2,420	0.04%
2021/03/22	2	29.68	2	29.63	29.10	0	2,328	0.00%
2021/03/18	2	27.80	0	0.00	27.00	2	1,997	0.10%
2021/03/16	3	25.02	13	25.99	26.05	-10	1,801	-0.56%
2021/03/15	1	24.40	0	0.00	24.35	1	1,658	0.06%
2021/03/10	0	0.00	3	24.00	23.90	-3	1,700	-0.18%
2021/03/02	2	25.58	2	25.40	24.00	0	2,340	0.00%
2021/02/25	0	0.00	1	24.50	24.00	-1	2,324	-0.04%
2021/02/24	0	0.00	2	24.65	23.95	-2	2,368	-0.08%
2021/02/23	0	0.00	3	23.95	23.95	-3	2,388	-0.13%
2021/02/22	0	0.00	1	24.70	24.25	-1	2,407	-0.04%
2021/02/19	0	0.00	1	23.75	24.25	-1	2,385	-0.04%
2021/02/18	5	22.70	5	22.85	23.65	0	2,346	0.00%
2021/02/04	10	21.10	10	20.98	20.80	0	2,321	0.00%
2021/01/20	3	21.60	0	0.00	21.30	3	2,349	0.13%
2021/01/18	1	22.05	0	0.00	22.20	1	2,327	0.04%
2021/01/14	0	0.00	0.3	23.30	23.20	-0.3	2,309	-0.01%
2021/01/05	1	24.45	0	0.00	23.95	1	2,186	0.05%
2021/01/04	10	25.30	0	0.00	24.45	10	2,202	0.45%
2020/12/31	4	25.20	1	25.30	25.15	3	2,218	0.14%
2020/12/28	4	25.15	3	25.80	25.05	1	2,067	0.05%
2020/12/25	1	25.15	8	24.18	24.40	-7	1,975	-0.35%
2020/12/24	4	24.21	4	24.29	23.95	0	1,904	0.00%
2020/12/18	3	23.10	0	0.00	22.70	3	1,779	0.17%
2020/12/17	3	22.90	0	0.00	22.90	3	1,774	0.17%
2020/12/16	2	23.48	4	23.35	23.25	-2	1,778	-0.11%
2020/12/15	2	22.20	0	0.00	22.00	2	1,749	0.11%
2020/12/14	0	0.00	1	23.00	23.00	-1	1,731	-0.06%
2020/12/07	0	0.00	5	23.90	23.45	-5	1,546	-0.32%
2020/12/04	5	24.07	4	23.91	23.70	1	1,544	0.06%
2020/12/03	7	24.67	4	25.14	24.10	3	1,533	0.20%
2020/12/02	4	24.39	10	24.99	25.70	-6	1,446	-0.41%
2020/12/01	4	23.59	4	23.70	23.40	0	1,388	0.00%
2020/11/30	11	24.66	10	24.64	24.10	1	1,379	0.07%
2020/11/27	2	24.10	4	24.31	24.10	-2	1,309	-0.15%
2020/11/26	12	24.55	6	24.28	24.20	6	1,250	0.48%
2020/11/20	1	19.75	0	0.00	19.60	1	881	0.11%
2020/11/11	1	19.05	1	18.80	18.70	0	838	0.00%
2020/11/10	3	18.53	3	18.50	18.50	0	839	0.00%
2020/10/06	1	18.40	1	18.55	18.55	0	988	0.00%
2020/09/23	1	19.20	1	18.90	18.80	0	1,042	0.00%
2020/09/16	2	20.55	2	20.25	20.25	0	1,001	0.00%
2020/09/11	2	20.18	2	19.98	20.00	0	985	0.00%
2020/09/07	6	21.82	6	21.40	20.05	0	943	0.00%
2020/09/04	1	19.30	0	0.00	21.30	1	850	0.12%
2020/08/31	2	17.93	0	0.00	17.75	2	760	0.26%
2020/08/20	0	0.00	6	16.31	16.40	-6	740	-0.81%
2020/08/17	12	18.35	0	0.00	18.30	12	721	1.66%
2020/08/11	0	0.00	2	19.10	17.50	-2	681	-0.29%
2020/07/24	2	17.80	0	0.00	17.50	2	586	0.34%
2020/07/23	2	17.40	3	17.97	18.00	-1	575	-0.17%
2020/07/17	1	17.90	1	18.00	18.00	0	496	0.00%
2020/04/08	0	0.00	1	11.40	11.80	-1	141	-0.71%
2020/04/01	1	11.00	0	0.00	11.20	1	135	0.74%
2020/01/09	0	0.00	9.7	15.56	15.75	-9.7	139	-6.94%
2019/09/10	0	0.00	1	14.85	14.70	-1	108	-0.92%
2019/09/06	1	14.75	0	0.00	14.80	1	106	0.94%
2019/09/05	1	14.35	1	14.45	14.40	0	99	0.00%
2019/09/03	1	14.40	1	14.35	14.30	0	95	0.00%
2019/08/19	1	14.35	1	14.40	14.40	0	95	0.00%
2019/08/14	1	14.75	1	14.75	14.70	0	91	0.00%
2019/08/02	0	0.00	1	14.25	14.05	-1	80	-1.25%
2019/08/01	0	0.00	1	14.40	14.15	-1	77	-1.28%
2019/07/31	0	0.00	1	14.40	14.40	-1	77	-1.30%
2019/07/22	1	14.25	0	0.00	14.40	1	79	1.27%
2019/07/19	0	0.00	1	14.10	14.05	-1	76	-1.31%
2019/07/09	1	14.55	0	0.00	14.40	1	90	1.10%
2019/04/23	0	0.00	1	16.30	16.20	-1	307	-0.33%
2019/04/18	3	16.70	0	0.00	16.45	3	341	0.88%
2019/03/07	0	0.00	1	16.70	16.75	-1	384	-0.26%
2019/02/18	1	16.20	0	0.00	16.15	1	363	0.28%
2019/01/25	0	0.00	1	16.10	16.10	-1	346	-0.29%
2019/01/24	1	15.70	0	0.00	15.70	1	343	0.29%
2019/01/22	0	0.00	1	15.75	15.70	-1	343	-0.29%
2019/01/18	0	0.00	2	16.50	16.05	-2	339	-0.59%
2019/01/14	3	17.00	0	0.00	16.85	3	264	1.13%
2018/12/19	0	0.00	1	18.30	17.00	-1	253	-0.39%
2018/12/07	1	15.95	0	0.00	16.20	1	178	0.56%
2018/11/15	0	0.00	1	14.60	14.60	-1	154	-0.65%
2018/10/11	0	0.00	4	14.95	14.90	-4	147	-2.72%
2018/10/05	0	0.00	1	17.45	17.20	-1	137	-0.73%
2018/09/28	1	17.90	0	0.00	17.90	1	143	0.70%
2018/09/26	1	18.20	0	0.00	18.15	1	145	0.69%
2018/09/25	0	0.00	1	18.10	18.10	-1	151	-0.66%
2018/09/14	1	18.50	0	0.00	18.50	1	169	0.59%
2018/08/31	1	19.75	1	19.90	19.75	0	229	0.00%
2018/08/29	1	19.90	0	0.00	19.90	1	256	0.39%
2018/08/24	1	19.60	1	19.65	19.60	0	409	0.00%
2018/08/23	1	19.70	0	0.00	19.70	1	501	0.20%
2018/08/09	1	20.65	0	0.00	20.55	1	725	0.14%
2018/08/01	0	0.00	1	21.55	21.60	-1	779	-0.13%
2018/07/17	2	21.05	0	0.00	21.00	2	780	0.26%
2018/06/12	1	24.25	0	0.00	24.25	1	866	0.12%
2018/05/30	0	0.00	1	24.90	24.35	-1	558	-0.18%
2018/05/29	1	23.80	3	24.75	25.30	-2	502	-0.40%
2018/05/28	0	0.00	1	23.00	23.00	-1	394	-0.25%
2018/05/16	0	0.00	5	21.94	22.05	-5	327	-1.53%
2018/04/17	1	20.90	0	0.00	20.70	1	288	0.35%
2018/04/16	1	21.10	0	0.00	21.10	1	290	0.34%
2018/04/13	0	0.00	5	21.54	21.35	-5	291	-1.72%
2018/04/10	1	20.60	0	0.00	20.55	1	293	0.34%
2018/04/03	2	20.80	0	0.00	20.80	2	295	0.68%
2018/03/31	0	0.00	1	21.20	21.20	-1	298	-0.34%
2018/03/30	4	21.05	0	0.00	20.95	4	303	1.32%
2018/03/29	1	21.40	0	0.00	21.60	1	304	0.33%
2018/03/27	0	0.00	1	23.10	22.05	-1	342	-0.29%
2018/03/26	1	21.75	0	0.00	21.90	1	281	0.35%
2018/03/22	0	0.00	3	23.05	22.90	-3	271	-1.11%
2018/02/01	1	22.50	0	0.00	22.50	1	290	0.34%
2018/01/30	2	22.95	0	0.00	22.65	2	294	0.68%
2018/01/29	1	23.25	0	0.00	23.20	1	292	0.34%
2018/01/26	1	23.15	0	0.00	23.25	1	294	0.34%
2018/01/25	1	23.45	0	0.00	23.15	1	295	0.34%
2018/01/24	0	0.00	1	23.80	23.45	-1	299	-0.33%
2018/01/23	1	22.75	2	22.98	23.00	-1	295	-0.34%
2018/01/22	1	22.75	0	0.00	22.85	1	303	0.33%
2018/01/17	0	0.00	1	23.30	23.20	-1	313	-0.32%
2018/01/16	1	23.05	0	0.00	23.05	1	319	0.31%
2018/01/15	1	23.15	0	0.00	23.15	1	325	0.31%
2018/01/10	1	22.95	0	0.00	22.90	1	335	0.30%
2018/01/05	0	0.00	2	24.18	24.10	-2	365	-0.55%
2018/01/04	0	0.00	1	23.80	23.60	-1	360	-0.28%
2018/01/02	1	23.35	0	0.00	23.40	1	383	0.26%