德微 (3675)-兆豐-岡山券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
235.5
漲跌
▼6.0
漲幅
-2.48%
成交量
307張
產業
上櫃半導體類股▼0.96%
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	235.50	0	0.00	235.50	2	674	0.30%
2024/12/10	1	244.00	0	0.00	242.00	1	670	0.15%
2024/11/27	1	253.50	0	0.00	253.50	1	710	0.14%
2024/11/20	0.1	258.00	0	0.00	256.50	0.1	703	0.01%
2024/11/18	1	255.00	0	0.00	256.00	1	706	0.14%
2024/11/12	1	270.00	0	0.00	269.00	1	707	0.14%
2024/11/08	0	0.00	1	270.50	270.50	-1	712	-0.14%
2024/10/23	0	0.00	1	330.00	323.50	-1	650	-0.15%
2024/10/22	0	0.00	2	311.50	321.50	-2	624	-0.32%
2024/10/18	2	312.50	1	307.00	309.00	1	593	0.17%
2024/10/14	0	0.00	1	293.00	287.00	-1	522	-0.19%
2024/10/04	1	265.50	0	0.00	265.00	1	596	0.17%
2024/09/06	0.1	275.00	0	0.00	271.00	0.1	856	0.01%
2024/09/05	1	275.00	0	0.00	271.00	1	856	0.12%
2024/09/03	1	305.00	0	0.00	302.50	1	902	0.11%
2024/08/14	0.1	309.98	0	0.00	306.50	0.1	999	0.01%
2024/08/06	0	0.00	26	265.88	267.00	-26	962	-2.70%
2024/07/30	4.1	305.52	2	297.00	307.50	2.1	927	0.23%
2024/07/26	0.1	317.50	0	0.00	298.50	0.1	906	0.01%
2024/07/22	0.1	327.00	6	329.67	329.00	-5.9	892	-0.66%
2024/07/19	0.1	348.17	0	0.00	339.00	0.1	891	0.01%
2024/07/18	0.1	353.00	0	0.00	351.00	0.1	888	0.01%
2024/07/16	2	363.50	0	0.00	363.50	2	896	0.22%
2024/07/12	2	365.00	0	0.00	368.00	2	945	0.21%
2024/07/11	2	366.50	0	0.00	370.00	2	971	0.21%
2024/07/08	2.1	356.24	0	0.00	364.00	2.1	953	0.22%
2024/07/04	0.1	375.78	0	0.00	372.00	0.1	941	0.01%
2024/07/03	2	375.25	0	0.00	373.50	2	934	0.21%
2024/07/02	21	383.45	0	0.00	384.50	21	916	2.29%
2024/07/01	0	0.00	0.4	374.75	393.50	-0.4	872	-0.05%
2024/06/21	0.1	314.50	0	0.00	318.50	0.1	808	0.01%
2024/06/18	0.1	326.00	0	0.00	331.00	0.1	775	0.01%
2024/06/17	0.2	334.50	0	0.00	334.00	0.2	754	0.03%
2024/06/06	0	0.00	1	351.50	355.00	-1	625	-0.16%
2024/06/04	0	0.00	1	334.00	332.00	-1	574	-0.17%
2024/06/03	1	326.00	1	323.50	327.00	0	572	0.00%
2024/05/31	1	333.00	0	0.00	319.00	1	573	0.17%
2024/05/29	1	330.00	1	328.00	324.00	0	565	0.00%
2024/05/28	0	0.00	0	325.00	320.00	0	571	0.00%
2024/05/27	2	326.00	2	329.50	318.50	0	573	0.00%
2024/04/18	0	0.00	1	306.50	306.50	-1	689	-0.15%
2024/04/17	0	0.00	3	301.50	310.50	-3	661	-0.45%
2024/04/16	0	277.00	0	0.00	288.00	0	633	0.00%
2024/04/15	0	283.50	0	0.00	285.00	0	614	0.00%
2024/04/11	1	289.50	1	288.00	287.00	0	611	0.00%
2024/04/09	0	0.00	1	270.50	270.00	-1	595	-0.17%
2024/04/08	0	0.00	0.7	277.00	276.50	-0.7	593	-0.12%
2024/04/02	1	277.50	0	0.00	276.00	1	591	0.17%
2024/03/15	0.1	246.00	0	0.00	245.00	0.1	757	0.01%
2024/03/08	0.1	252.00	0	0.00	250.50	0.1	824	0.01%
2024/03/07	0.1	258.00	0	0.00	257.00	0.1	828	0.01%
2024/03/05	0	0.00	1	264.00	262.00	-1	849	-0.12%
2024/02/16	0.1	255.50	1	271.00	267.00	-0.9	844	-0.11%
2024/01/22	0.1	249.00	0	0.00	248.50	0.1	851	0.01%
2024/01/17	1	260.00	0	0.00	256.00	1	864	0.12%
2024/01/12	0.1	270.00	0	0.00	270.00	0.1	842	0.01%
2023/12/27	0.1	277.00	0	0.00	276.50	0.1	849	0.01%
2023/12/20	1	288.00	1.1	290.65	288.00	-0.1	832	-0.02%
2023/12/18	0	0.00	0.8	279.34	277.00	-0.8	795	-0.10%
2023/12/15	0	0.00	0.3	284.50	283.00	-0.3	787	-0.04%
2023/12/14	0	0.00	1	288.00	285.00	-1	772	-0.13%
2023/12/13	0	0.00	2	282.00	279.50	-2	752	-0.27%
2023/12/12	0	0.00	0.1	272.00	274.00	-0.1	718	-0.02%
2023/12/08	0	0.00	2	249.52	251.50	-2	655	-0.31%
2023/12/04	0	0.00	1	246.00	250.00	-1	619	-0.16%
2023/11/30	1	244.00	1	243.50	245.50	0	610	0.00%
2023/11/29	1	231.50	0	0.00	238.00	1	590	0.17%
2023/11/28	1	231.50	0	0.00	231.00	1	595	0.17%
2023/11/27	0	0.00	1	234.00	230.50	-1	607	-0.16%
2023/11/21	1	236.00	0	0.00	235.50	1	609	0.16%
2023/11/20	0	0.00	1	236.00	236.00	-1	609	-0.16%
2023/11/17	2	227.00	0	0.00	226.50	2	665	0.30%
2023/11/03	1	206.00	0	0.00	207.50	1	717	0.14%
2023/10/31	1	213.50	0	0.00	210.50	1	704	0.14%
2023/10/30	0.1	234.50	0	0.00	222.50	0.1	692	0.01%
2023/10/27	1	233.00	0	0.00	229.00	1	682	0.15%
2023/10/26	2	258.25	0	0.00	250.00	2	669	0.30%
2023/10/20	1.1	264.97	0	0.00	267.50	1.1	695	0.16%
2023/10/13	0	0.00	1	291.00	282.50	-1	710	-0.14%
2023/09/28	1	277.00	0	0.00	276.50	1	750	0.13%
2023/09/27	1	264.00	0	0.00	268.00	1	788	0.13%
2023/09/26	0	0.00	2	295.00	294.50	-2	826	-0.24%
2023/09/06	0	0.00	1	289.50	289.50	-1	987	-0.10%
2023/09/01	1	297.00	0	0.00	286.00	1	1,008	0.10%
2023/08/31	0	0.00	0.1	293.50	292.00	-0.1	1,004	-0.01%
2023/08/24	0.1	287.00	0	0.00	280.50	0.1	1,030	0.01%
2023/08/23	2.1	290.52	0.2	296.00	284.50	1.9	1,042	0.18%
2023/08/22	4	311.50	6	317.50	316.00	-2	987	-0.20%
2023/08/21	4	292.00	7	294.57	293.50	-3	948	-0.32%
2023/08/16	0	0.00	1	281.50	277.00	-1	1,054	-0.09%
2023/08/08	0	0.00	2	266.00	265.50	-2	1,210	-0.17%
2023/08/01	0.3	260.00	0	0.00	254.50	0.3	1,236	0.02%
2023/07/31	1	266.00	0	0.00	264.00	1	1,243	0.08%
2023/07/27	0.1	269.50	0	0.00	270.50	0.1	1,241	0.01%
2023/07/21	2	284.00	0	0.00	282.50	2	1,322	0.15%
2023/07/20	1	290.00	0	0.00	289.50	1	1,358	0.07%
2023/07/17	1	296.50	0	0.00	294.00	1	1,495	0.07%
2023/07/07	1	286.00	1	289.00	295.50	0	1,592	0.00%
2023/07/06	2	290.25	0	0.00	292.00	2	1,584	0.13%
2023/07/03	1	316.00	3	328.33	328.50	-2	1,550	-0.13%
2023/06/27	0	0.00	1	297.00	291.00	-1	1,650	-0.06%
2023/06/21	1	301.00	0	0.00	305.00	1	1,690	0.06%
2023/06/20	1	294.00	1	297.00	300.50	0	1,708	0.00%
2023/06/19	1	296.50	0	0.00	298.00	1	1,761	0.06%
2023/06/14	1	281.50	0	0.00	280.50	1	1,870	0.05%
2023/06/13	0	0.00	1	291.00	288.00	-1	1,927	-0.05%
2023/06/12	0.1	298.50	0	0.00	293.00	0.1	1,967	0.01%
2023/06/09	1.1	299.23	0	0.00	301.50	1.1	1,990	0.06%
2023/06/08	1	302.50	0	0.00	298.00	1	2,047	0.05%
2023/06/02	0	0.00	1	318.00	316.50	-1	2,298	-0.04%
2023/05/26	0	0.00	1.1	334.46	329.00	-1.1	2,684	-0.04%
2023/05/25	1	345.00	0.1	345.00	340.00	0.9	2,687	0.03%
2023/05/24	1	338.00	2	342.25	348.00	-1	2,721	-0.04%
2023/05/23	2	346.25	1	347.50	346.50	1	2,829	0.04%
2023/05/22	0.3	340.00	3.4	339.77	340.50	-3.2	2,830	-0.11%
2023/05/19	1	314.00	0	0.00	318.50	1	2,786	0.04%
2023/05/18	4	330.88	4	333.37	313.50	0	2,891	0.00%
2023/05/17	1	310.00	1	311.50	318.00	0	2,920	0.00%
2023/05/05	1	307.00	2	299.25	297.00	-1	3,146	-0.03%
2023/05/03	1	310.00	1	304.00	303.00	0	3,335	0.00%
2023/05/02	0	0.00	1	307.50	309.00	-1	3,363	-0.03%
2023/04/28	1	311.50	1	311.00	300.50	0	3,395	0.00%
2023/04/27	1	305.00	1	304.00	306.00	0	3,408	0.00%
2023/04/26	3	298.83	3	298.17	303.00	0	3,482	0.00%
2023/04/25	0	0.00	1	305.00	302.00	-1	3,531	-0.03%
2023/04/24	0	0.00	1.2	300.78	311.00	-1.2	3,537	-0.03%
2023/04/21	1	306.91	0.1	303.50	296.00	0.9	3,498	0.03%
2023/04/20	2	313.25	0	0.00	308.00	2	3,475	0.06%
2023/04/19	1	312.50	4	314.50	313.50	-3	3,424	-0.09%
2023/04/18	2	305.50	0	0.00	305.50	2	3,380	0.06%
2023/04/17	0	0.00	1	292.50	302.50	-1	3,348	-0.03%
2023/04/14	1	288.00	1	289.00	290.00	0	3,323	0.00%
2023/04/12	1	303.00	0	0.00	299.50	1	3,287	0.03%
2023/04/06	1	314.50	1	311.00	307.00	0	3,278	0.00%
2023/03/30	4	307.50	4	309.50	305.00	0	3,208	0.00%
2023/03/29	0	0.00	1	298.50	298.00	-1	3,149	-0.03%
2023/03/24	2	310.25	0	0.00	304.00	2	3,135	0.06%
2023/03/23	1	309.50	1	309.50	310.00	0	3,109	0.00%
2023/03/22	0	0.00	4	306.50	308.00	-4	3,077	-0.13%
2023/03/21	3	306.33	3	306.33	298.00	0	3,026	0.00%
2023/03/17	0	0.00	1	300.00	296.00	-1	2,949	-0.03%
2023/03/16	7	298.57	3	299.50	290.00	4	2,911	0.14%
2023/03/15	1	293.00	2	292.00	290.00	-1	2,864	-0.03%
2023/03/14	2	286.75	2	281.50	276.50	0	2,840	0.00%
2023/03/09	1	313.50	1	320.00	316.50	0	2,925	0.00%
2023/03/08	2	312.00	3	312.33	312.50	-1	2,869	-0.03%
2023/03/06	5	304.30	4	298.13	294.50	1	2,782	0.04%
2023/03/03	3	288.17	4	290.38	290.00	-1	2,685	-0.04%
2023/03/02	1	276.00	1	274.00	272.50	0	2,531	0.00%
2023/02/24	0	0.00	1	254.00	256.50	-1	2,429	-0.04%
2023/02/23	1	254.50	1	256.00	253.00	0	2,411	0.00%
2023/02/22	2.1	251.40	0	0.00	252.00	2.1	2,458	0.09%
2023/02/21	5	274.90	4	270.38	262.00	1	2,411	0.04%
2023/02/20	2	268.25	2	262.00	263.00	0	2,317	0.00%
2023/02/16	2	268.75	2	274.50	279.00	0	2,275	0.00%
2023/02/15	2	265.50	6	265.42	277.00	-4	2,192	-0.18%
2023/02/14	1.1	253.50	2	253.00	252.00	-0.9	2,088	-0.04%
2023/02/13	1	250.00	0	0.00	242.50	1	2,019	0.05%
2023/02/10	0	0.00	1	246.50	248.50	-1	2,029	-0.05%
2023/02/08	2	249.75	2	250.25	245.50	0	2,000	0.00%
2023/02/07	0	0.00	3	240.67	248.00	-3	1,980	-0.15%
2023/02/06	0	0.00	2	244.00	242.50	-2	1,981	-0.10%
2023/02/03	1	245.50	0	0.00	244.00	1	2,020	0.05%
2023/02/02	5	241.80	4	243.13	244.00	1	2,016	0.05%
2023/02/01	2	223.50	3	221.83	227.00	-1	1,912	-0.05%
2023/01/31	2	211.00	1	206.00	206.50	1	1,837	0.05%
2023/01/30	0	0.00	2	208.25	210.50	-2	1,829	-0.11%
2023/01/17	1	196.50	0	0.00	191.50	1	1,837	0.05%
2023/01/16	1	195.00	3	195.00	195.50	-2	1,836	-0.11%
2023/01/13	2	186.75	2	186.00	188.50	0	1,769	0.00%
2023/01/12	0	0.00	1	183.00	178.50	-1	1,716	-0.06%
2023/01/10	1	178.00	0	0.00	174.00	1	1,743	0.06%
2022/12/28	1	160.50	0	0.00	160.00	1	2,044	0.05%
2022/12/23	0	0.00	5	163.60	168.00	-5	2,180	-0.23%
2022/12/21	1	161.50	0	0.00	160.50	1	2,228	0.04%
2022/12/20	3	165.17	0	0.00	164.00	3	2,255	0.13%
2022/12/16	1	173.00	0	0.00	173.50	1	2,273	0.04%
2022/12/13	3	180.83	1	182.50	178.50	2	2,298	0.09%
2022/12/12	2	181.00	1	179.00	181.50	1	2,340	0.04%
2022/12/07	1	189.00	1	183.00	183.00	0	2,370	0.00%
2022/12/06	2	187.25	1	184.00	185.00	1	2,375	0.04%
2022/12/05	0	0.00	2	195.50	193.00	-2	2,369	-0.08%
2022/12/02	2	200.75	2	201.00	197.00	0	2,338	0.00%
2022/12/01	2	187.75	5	189.20	196.50	-3	2,283	-0.13%
2022/11/30	1	177.50	1	179.00	179.00	0	2,209	0.00%
2022/11/29	6	177.75	0	0.00	176.50	6	2,219	0.27%
2022/11/28	1	182.00	3	180.67	179.50	-2	2,210	-0.09%
2022/11/25	3	174.50	0	0.00	173.50	3	2,206	0.14%
2022/11/21	1	184.50	0	0.00	181.50	1	2,327	0.04%
2022/11/18	0	0.00	1	201.00	185.50	-1	2,393	-0.04%
2022/11/16	2	187.75	1	188.50	187.50	1	2,399	0.04%
2022/11/11	0	0.00	1	190.00	180.00	-1	2,596	-0.04%
2022/11/09	0	0.00	3	175.67	176.50	-3	2,687	-0.11%
2022/11/08	2	173.25	1	180.00	171.50	1	2,730	0.04%
2022/11/07	1	178.50	0	0.00	172.50	1	2,777	0.04%
2022/11/04	1	174.50	1	174.00	173.50	0	2,773	0.00%
2022/11/03	0	0.00	1	173.50	175.50	-1	2,765	-0.04%
2022/11/01	3	170.00	2	173.00	172.50	1	2,745	0.04%
2022/10/31	1	167.50	3	169.33	166.50	-2	2,721	-0.07%
2022/10/28	2	164.25	0	0.00	156.00	2	2,738	0.07%
2022/10/27	0	0.00	1	163.50	163.50	-1	2,765	-0.04%
2022/10/26	1	161.00	0	0.00	159.50	1	2,763	0.04%
2022/10/25	1	162.00	1	163.00	163.50	0	2,746	0.00%
2022/10/24	0	0.00	1	160.00	158.00	-1	2,731	-0.04%
2022/10/21	2	150.50	0	0.00	150.00	2	2,732	0.07%
2022/10/18	1	155.00	0	0.00	159.00	1	2,733	0.04%
2022/10/17	3	157.67	0	0.00	159.00	3	2,751	0.11%
2022/10/14	1	175.50	0	0.00	169.00	1	2,802	0.04%
2022/10/13	0	0.00	1	166.00	163.00	-1	2,771	-0.04%
2022/10/11	1	182.50	0	0.00	182.50	1	2,712	0.04%
2022/10/05	1	211.00	0	0.00	201.00	1	2,620	0.04%
2022/10/04	1	212.00	1	216.50	215.50	0	2,520	0.00%
2022/10/03	0	0.00	3	204.17	202.50	-3	2,443	-0.12%
2022/09/28	3	200.67	1	203.00	188.00	2	2,369	0.08%
2022/09/27	0	0.00	1	204.00	203.00	-1	2,335	-0.04%
2022/09/20	1	199.50	1	201.50	197.00	0	2,596	0.00%
2022/09/15	1	188.00	0	0.00	188.00	1	2,611	0.04%
2022/09/12	0.1	195.00	0	0.00	193.00	0.1	2,598	0.00%
2022/09/08	1	195.50	0	0.00	193.00	1	2,606	0.04%
2022/09/06	1	215.00	0	0.00	218.00	1	2,652	0.04%
2022/09/05	0	0.00	1	234.00	225.00	-1	2,647	-0.04%
2022/09/02	1	241.50	1	241.50	236.50	0	2,637	0.00%
2022/08/31	0	0.00	1	238.00	240.50	-1	2,590	-0.04%
2022/08/26	1	237.50	0	0.00	239.50	1	2,534	0.04%
2022/08/22	1	253.00	0	0.00	237.00	1	2,606	0.04%
2022/08/19	1	237.50	4	240.38	249.50	-3	2,506	-0.12%
2022/08/16	1	227.50	1	230.50	220.00	0	2,357	0.00%
2022/08/15	1	214.50	2	215.75	224.50	-1	2,272	-0.04%
2022/08/12	1	193.00	1	198.00	204.50	0	2,251	0.00%
2022/08/11	2	201.00	0	0.00	196.00	2	2,189	0.09%
2022/08/10	0	0.00	1	198.50	196.50	-1	2,192	-0.05%
2022/08/09	1	203.00	0	0.00	199.50	1	2,218	0.05%
2022/08/08	0	0.00	3	197.00	199.00	-3	2,254	-0.13%
2022/08/05	2	193.00	2	195.25	197.50	0	2,249	0.00%
2022/08/03	4	192.13	0	0.00	189.50	4	2,180	0.18%
2022/08/02	1	207.00	0	0.00	210.50	1	2,169	0.05%
2022/08/01	1	216.00	1	216.00	217.50	0	2,176	0.00%
2022/07/27	1	208.00	1	210.00	214.00	0	2,188	0.00%
2022/07/25	1	218.00	0	0.00	219.50	1	2,234	0.04%
2022/07/22	2	220.75	1	219.50	216.50	1	2,290	0.04%
2022/07/21	1	228.00	0	0.00	229.50	1	2,291	0.04%
2022/07/20	1	220.50	0	0.00	219.00	1	2,265	0.04%
2022/07/06	1	196.00	0	0.00	176.50	1	2,865	0.03%
2022/07/05	1	191.00	0	0.00	196.00	1	2,938	0.03%
2022/07/01	1	214.00	1	226.50	214.00	0	3,454	0.00%
2022/06/30	3	231.83	2	230.50	230.50	1	3,520	0.03%
2022/06/29	2.1	239.00	1	242.50	236.00	1.1	3,485	0.03%
2022/06/28	1	269.00	0	0.00	262.00	1	3,514	0.03%
2022/06/27	1	285.00	0	0.00	291.00	1	3,547	0.03%
2022/06/20	1.1	308.77	0	0.00	302.00	1.1	3,562	0.03%
2022/06/17	1.1	314.73	0	0.00	324.00	1.1	3,552	0.03%
2022/05/31	1	361.50	1	358.50	348.00	0	3,620	0.00%
2022/05/30	0	0.00	2.2	327.95	355.00	-2.2	3,537	-0.06%
2022/05/27	2	322.75	0	0.00	323.00	2	3,474	0.06%
2022/05/25	1	304.00	1	308.00	316.00	0	3,458	0.00%
2022/05/20	0	0.00	0.1	327.00	319.50	-0.1	3,476	0.00%
2022/05/18	0	0.00	1	318.50	318.50	-1	3,467	-0.03%
2022/05/17	1	318.50	0	0.00	317.50	1	3,501	0.03%
2022/05/09	0.1	295.00	0	0.00	295.50	0.1	3,574	0.00%
2022/05/05	0	0.00	1	328.00	320.00	-1	3,553	-0.03%
2022/05/04	1	326.00	1	320.00	316.00	0	3,537	0.00%
2022/04/28	1	312.50	1.1	323.91	312.00	-0.1	3,438	0.00%
2022/04/26	1	316.50	0	0.00	313.50	1	3,298	0.03%
2022/04/21	0	0.00	1	307.00	307.00	-1	3,192	-0.03%
2022/04/20	0	0.00	1	303.50	299.50	-1	3,174	-0.03%
2022/04/19	1.2	298.63	0	0.00	295.00	1.2	3,145	0.04%
2022/04/18	3	298.00	2	295.00	296.00	1	3,116	0.03%
2022/04/15	2	307.50	2	302.00	309.00	0	3,075	0.00%
2022/04/14	2	321.50	2	326.50	319.00	0	3,048	0.00%
2022/04/12	1	299.00	1	292.50	315.00	0	2,880	0.00%
2022/04/11	1	312.00	1	315.00	301.50	0	2,781	0.00%
2022/04/08	2	347.50	2	332.50	324.00	0	2,816	0.00%
2022/04/07	7.2	352.73	7	357.86	333.00	0.2	2,697	0.01%
2022/04/06	1	316.00	5.1	329.30	338.50	-4.1	2,343	-0.17%
2022/04/01	1	306.00	1	305.00	308.00	0	2,203	0.00%
2022/03/31	2.1	306.19	0.2	310.50	306.00	1.9	2,152	0.09%
2022/03/30	2	310.75	7	309.93	327.50	-5	2,048	-0.24%
2022/03/29	5	296.50	1.1	295.36	298.00	3.9	1,984	0.20%
2022/03/28	1	273.00	0	0.00	280.00	1	1,948	0.05%
2022/03/24	0	0.00	5	282.30	281.50	-5	1,967	-0.25%
2022/03/23	5	296.00	2	294.50	287.00	3	2,045	0.15%
2022/03/22	0	0.00	1	279.00	282.00	-1	2,100	-0.05%
2022/03/18	1	289.00	0	0.00	281.00	1	2,288	0.04%
2022/03/17	1	277.50	4.3	280.86	287.50	-3.3	2,325	-0.14%
2022/03/16	1	261.50	3	265.00	261.50	-2	2,329	-0.09%
2022/03/15	2	263.00	0	0.00	261.00	2	2,364	0.08%
2022/03/11	1	274.50	0	0.00	276.00	1	2,577	0.04%
2022/03/10	4	287.50	3	288.67	290.00	1	2,719	0.04%
2022/03/09	5	280.20	3	284.67	276.00	2	2,771	0.07%
2022/03/04	0	0.00	5	285.20	284.50	-5	2,922	-0.17%
2022/03/03	0	0.00	1	293.00	275.00	-1	2,953	-0.03%
2022/03/02	1.2	281.24	4	281.38	280.50	-2.9	2,940	-0.10%
2022/03/01	2	272.50	0	0.00	274.50	2	2,923	0.07%
2022/02/25	0.1	259.00	1	267.00	267.50	-0.9	2,934	-0.03%
2022/02/24	1	260.00	0	0.00	252.50	1	2,961	0.03%
2022/02/22	2	268.00	0	0.00	267.00	2	3,160	0.06%
2022/02/21	1	279.00	0	0.00	275.00	1	3,176	0.03%
2022/02/17	0	0.00	5	282.80	282.00	-5	3,224	-0.16%
2022/02/16	3	277.83	4	279.63	275.00	-1	3,219	-0.03%
2022/02/15	2	267.75	7	271.71	267.50	-5	3,202	-0.16%
2022/02/14	1	253.00	0	0.00	252.00	1	3,219	0.03%
2022/02/11	1	261.00	2	261.75	263.00	-1	3,211	-0.03%
2022/02/10	1	269.00	0	0.00	259.50	1	3,178	0.03%
2022/02/09	0	0.00	2	251.50	263.00	-2	3,138	-0.06%
2022/02/08	1.2	244.73	0	0.00	239.50	1.2	3,102	0.04%
2022/01/24	1	225.00	0	0.00	242.00	1	3,101	0.03%
2022/01/21	3	243.00	0	0.00	239.00	3	3,098	0.10%
2022/01/20	1	255.00	2	251.25	252.50	-1	3,105	-0.03%
2022/01/19	1	252.50	0	0.00	252.00	1	3,126	0.03%
2022/01/18	0	0.00	1	270.00	258.50	-1	3,145	-0.03%
2022/01/17	2	259.50	1	264.00	259.00	1	3,239	0.03%
2022/01/14	1	257.00	0	0.00	263.50	1	3,462	0.03%
2022/01/12	0	0.00	1	262.00	262.00	-1	3,971	-0.03%
2022/01/11	2.1	259.05	0	0.00	259.00	2.1	4,080	0.05%
2022/01/10	1	265.00	0	0.00	268.00	1	4,084	0.02%
2022/01/07	2	268.50	0	0.00	270.50	2	4,110	0.05%
2022/01/06	0.1	279.50	0	0.00	277.50	0.1	4,117	0.00%
2022/01/05	2	279.25	0	0.00	276.00	2	4,136	0.05%
2022/01/04	1	287.00	0	0.00	287.00	1	4,143	0.02%
2022/01/03	0	0.00	8.1	306.74	294.00	-8.1	4,158	-0.19%
2021/12/30	2	290.50	4	288.38	288.50	-2	4,101	-0.05%
2021/12/29	1	273.00	0	0.00	275.00	1	4,081	0.02%
2021/12/28	1	273.00	0	0.00	271.00	1	4,113	0.02%
2021/12/27	2.1	274.05	0	0.00	270.00	2.1	4,140	0.05%
2021/12/24	2	272.50	0	0.00	274.50	2	4,178	0.05%
2021/12/23	1	280.00	1	284.50	280.00	0	4,194	0.00%
2021/12/22	2	279.25	0	0.00	278.50	2	4,237	0.05%
2021/12/21	1	282.00	1	286.00	286.00	0	4,278	0.00%
2021/12/20	2	279.00	1	283.00	278.50	1	4,335	0.02%
2021/12/17	5	291.00	0	0.00	288.00	5	4,386	0.11%
2021/12/16	4	314.38	3	307.67	320.00	1	4,321	0.02%
2021/12/15	1	293.00	0	0.00	291.00	1	4,241	0.02%
2021/12/14	1	293.00	1	298.50	286.50	0	4,242	0.00%
2021/12/07	0	0.00	1	295.50	283.00	-1	4,377	-0.02%
2021/12/06	1	288.00	0	0.00	281.00	1	4,251	0.02%
2021/12/03	0	0.00	1.1	280.50	280.50	-1.1	4,102	-0.03%
2021/12/02	1	263.00	2	265.75	255.00	-1	4,021	-0.02%
2021/12/01	1	271.00	0	0.00	264.00	1	3,955	0.03%
2021/11/30	1	266.00	1.2	267.17	261.00	-0.2	3,919	-0.01%
2021/11/29	0	0.00	2	251.00	254.00	-2	3,806	-0.05%
2021/11/26	0.1	236.50	0	0.00	231.00	0.1	3,741	0.00%
2021/11/25	1	240.00	0	0.00	240.00	1	3,722	0.03%
2021/11/24	0.1	248.00	0	0.00	245.00	0.1	3,725	0.00%
2021/11/23	3	255.17	1	248.00	248.00	2	3,730	0.05%
2021/11/22	0	0.00	0.2	267.82	258.50	-0.2	3,793	-0.01%
2021/11/19	0	0.00	3	265.00	271.50	-3	3,838	-0.08%
2021/11/18	1	250.00	0	0.00	247.00	1	3,893	0.03%
2021/11/17	2	255.75	1	258.00	247.00	1	3,971	0.03%
2021/11/16	1	236.00	1	238.00	238.00	0	3,981	0.00%
2021/11/15	0	0.00	1	234.50	244.50	-1	4,038	-0.02%
2021/11/12	2	248.25	1	254.00	250.00	1	4,021	0.02%
2021/11/09	0.3	254.50	0	0.00	257.50	0.3	3,975	0.01%
2021/11/02	1	270.00	0	0.00	271.00	1	4,051	0.02%
2021/10/22	5.2	255.27	5.1	258.65	258.50	0.1	4,052	0.00%
2021/10/21	3.1	232.22	3	233.17	242.50	0.1	3,843	0.00%
2021/10/20	1	212.00	7.1	210.72	220.50	-6.1	3,548	-0.17%
2021/10/19	0	0.00	1.3	192.27	200.50	-1.3	3,352	-0.04%
2021/10/14	1	181.50	1	180.50	180.50	0	3,248	0.00%
2021/10/07	0	0.00	1	184.00	184.00	-1	3,135	-0.03%
2021/10/06	3	178.00	2.1	176.18	170.50	0.9	3,175	0.03%
2021/10/05	0.1	172.00	0	0.00	174.50	0.1	3,178	0.00%
2021/10/04	0.1	166.00	0	0.00	163.50	0.1	3,253	0.00%
2021/10/01	0.1	177.00	0	0.00	173.00	0.1	3,253	0.00%
2021/09/30	1	187.00	0	0.00	184.50	1	3,243	0.03%
2021/09/28	1	199.50	1	199.50	199.50	0	3,240	0.00%
2021/09/27	1	191.00	0	0.00	192.00	1	3,199	0.03%
2021/09/24	4	187.75	4	189.88	195.50	0	3,125	0.00%
2021/09/22	0	0.00	0.1	177.50	175.00	-0.1	3,044	0.00%
2021/09/17	0.1	186.00	0.2	182.50	183.00	-0.2	3,038	0.00%
2021/09/16	2.2	186.58	1	187.00	187.00	1.2	2,995	0.04%
2021/09/15	2	180.50	2	187.50	190.00	0	2,766	0.00%
2021/09/10	1	181.00	1	185.00	185.00	0	2,517	0.00%
2021/09/03	0.1	173.00	0	0.00	178.50	0.1	2,379	0.00%
2021/08/26	2.1	186.34	2	188.00	189.00	0.1	2,274	0.00%
2021/08/25	3.2	191.02	3	183.00	179.00	0.2	2,163	0.01%
2021/08/24	2	184.00	2.3	184.00	182.00	-0.3	1,998	-0.01%
2021/08/23	2	171.75	2	170.00	175.00	0	1,841	0.00%
2021/08/18	0.1	134.50	0	0.00	145.00	0.1	1,570	0.01%
2021/08/13	0.2	153.00	0	0.00	149.00	0.2	1,498	0.01%
2021/08/09	0	0.00	5	141.50	140.50	-5	1,374	-0.36%
2021/08/04	5	151.00	0	0.00	145.50	5	1,352	0.37%
2021/07/09	0	0.00	1	137.00	145.00	-1	1,071	-0.09%
2021/07/07	0	0.00	3	120.33	120.00	-3	965	-0.31%
2021/07/06	4	111.63	0	0.00	110.00	4	952	0.42%
2021/07/05	0	0.00	3	120.00	121.00	-3	911	-0.33%
2021/07/02	0	0.00	1	107.50	110.00	-1	900	-0.11%
2021/07/01	2	100.50	0	0.00	100.00	2	940	0.21%
2021/06/29	2	106.25	0	0.00	102.50	2	930	0.21%
2021/06/28	0	0.00	3	114.83	113.00	-3	897	-0.33%
2021/06/25	3	117.50	2	115.00	117.50	1	865	0.12%
2021/06/24	0	0.00	2	106.50	107.00	-2	830	-0.24%
2021/05/25	4	102.50	4	101.00	101.00	0	756	0.00%
2021/05/14	1	88.00	0	0.00	88.50	1	747	0.13%
2021/05/12	2	88.30	0	0.00	90.70	2	743	0.27%
2021/05/11	1	97.50	0	0.00	97.00	1	725	0.14%
2021/04/19	1	108.00	0	0.00	109.00	1	515	0.19%
2021/04/07	1	81.20	1	81.90	80.40	0	327	0.00%
2021/01/14	0	0.00	0.1	74.00	73.90	-0.1	568	-0.02%
2020/12/30	0	0.00	3	77.80	76.90	-3	607	-0.49%
2020/12/29	3	76.93	0	0.00	77.60	3	602	0.50%
2020/12/24	0.1	74.00	0	0.00	74.50	0.1	594	0.01%
2020/11/25	0	0.00	1	73.00	73.20	-1	730	-0.14%
2020/11/20	1	71.00	0	0.00	71.90	1	696	0.14%
2020/09/01	0	0.00	1	71.50	70.40	-1	929	-0.11%
2020/08/26	1	70.50	0	0.00	70.20	1	986	0.10%
2020/06/22	0	0.00	2	79.75	79.20	-2	492	-0.41%
2020/06/16	2	76.65	0	0.00	75.60	2	397	0.50%
2020/06/09	0	0.00	1	69.40	64.00	-1	279	-0.36%
2020/06/08	1	64.60	0	0.00	68.20	1	229	0.44%
2020/06/03	0	0.00	1	57.50	59.00	-1	146	-0.68%
2020/05/27	0	0.00	2	51.20	52.00	-2	89	-2.23%
2020/05/25	0	0.00	1	47.00	49.30	-1	69	-1.44%
2019/11/20	1	44.00	0	0.00	43.80	1	57	1.75%
2019/11/06	1	46.20	0	0.00	46.55	1	59	1.68%
2019/11/04	0	0.00	1	48.00	47.30	-1	57	-1.73%
2019/10/16	0	0.00	1	47.65	48.10	-1	50	-2.00%
2019/01/16	0	0.00	1	40.10	40.00	-1	39	-2.52%
2018/12/20	1	40.25	0	0.00	40.25	1	44	2.23%
2018/12/18	1	42.30	0	0.00	41.95	1	43	2.30%
2018/12/17	0	0.00	1	42.35	41.75	-1	41	-2.38%
2018/10/11	2	37.40	3	37.83	39.00	-1	68	-1.46%
2018/09/14	0	0.00	1	43.95	44.35	-1	138	-0.72%
2018/09/05	0	0.00	2	46.00	45.90	-2	212	-0.94%
2018/08/13	2	45.00	0	0.00	44.25	2	248	0.80%
2018/08/08	1	48.80	0	0.00	48.50	1	241	0.41%
2018/08/07	2	49.20	2	50.30	49.20	0	238	0.00%
2018/07/27	0	0.00	1	50.00	50.00	-1	234	-0.43%
2018/07/19	2	49.70	0	0.00	49.70	2	239	0.83%
2018/07/17	2	50.30	4	51.70	50.30	-2	245	-0.82%
2018/07/05	3	49.13	0	0.00	48.60	3	236	1.27%
2018/07/04	3	50.57	3	51.87	50.50	0	235	0.00%
2018/07/03	2	51.10	3	53.27	51.20	-1	232	-0.43%
2018/07/02	2	53.80	1	54.30	53.80	1	218	0.46%
2018/06/26	1	49.60	0	0.00	49.40	1	199	0.50%
2018/06/22	2	52.90	2	54.00	51.90	0	194	0.00%
2018/06/20	0	0.00	1	53.00	53.00	-1	167	-0.60%
2018/05/30	4	48.05	8	47.88	47.50	-4	107	-3.72%
2018/05/29	4	46.50	0	0.00	46.80	4	103	3.85%
2018/02/07	0	0.00	1	51.80	52.00	-1	283	-0.35%