• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.46%
  • 成交量
    18,115張
  • 產業
    上櫃 電子零組件類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
湧德 (3689)籌碼相關－兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山 券商分點個股進出

兆豐-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/122599.4410799.58102.50-825,218-1.57% 大賣/
2024/12/11194.6000.0096.0014,9660.02%
2024/12/101.196.2800.0095.001.14,9610.02%
2024/12/090.295.57495.0395.90-3.94,965-0.08%
2024/12/06294.45294.0094.0004,9090.00%
2024/12/05392.73293.1094.0014,8300.02%
2024/12/04188.50788.2090.00-64,776-0.13%
2024/12/02185.80185.1086.0004,8120.00%
2024/11/281079.9000.0080.20105,0600.20%
2024/11/260.183.1000.0083.100.15,3210.00%
2024/11/2500.00283.6082.80-25,351-0.04%
2024/11/22383.0000.0082.5035,4100.06%
2024/11/200.181.90181.7081.00-0.95,489-0.02%
2024/11/190.182.5000.0082.500.15,5610.00%
2024/11/186182.8700.0080.20615,7431.06%
2024/11/125690.39190.6089.90555,7650.95%
2024/11/111293.1600.0092.60125,6600.21%
2024/11/08795.20398.0794.0045,5760.07%
2024/11/071896.3159.198.3296.70-41.15,429-0.76%
2024/11/0610.194.763495.8595.00-23.95,156-0.46%
2024/11/05192.701693.0892.20-155,027-0.30%
2024/11/0100.00191.5091.40-15,080-0.02%
2024/10/301088.8500.0091.10105,1210.20%
2024/10/29192.50190.1089.6005,1370.00%
2024/10/283890.1900.0090.50385,0910.75%
2024/10/25194.30493.6093.40-35,029-0.06%
2024/10/241791.81395.6389.40144,9120.28%
2024/10/232591.85193.8093.70244,8410.50%
2024/10/1800.00189.8089.50-15,011-0.02%
2024/10/17291.45193.5091.9015,2360.02%
2024/10/16291.7500.0090.5025,4030.04%
2024/10/15294.25194.9092.3015,4430.02%
2024/10/14187.10187.4090.6005,3960.00%
2024/10/09087.70187.5087.40-15,657-0.02%
2024/10/07190.8000.0089.5015,9510.02%
2024/09/25195.800.195.0895.7016,4680.01%
2024/09/241101.9200.0095.5016,5590.02%
2024/09/232.198.09598.0299.50-2.96,383-0.05%
2024/09/20597.20396.6096.9026,2040.03%
2024/09/19289.90492.1592.30-25,965-0.03%
2024/09/18190.80190.8087.0005,8930.00%
2024/09/1600.002.190.2189.10-2.15,861-0.03%
2024/09/13187.9000.0086.7015,8250.02%
2024/09/10186.6000.0082.2015,7560.02%
2024/09/06082.0000.0081.6005,6710.00%
2024/09/05082.2500.0080.6005,6460.00%
2024/09/04084.9700.0084.3005,5830.00%
2024/08/30194.60195.7091.5005,4200.00%
2024/08/29290.86190.7090.7015,2740.02%
2024/08/28592.96692.8590.70-15,191-0.02%
2024/08/27187.6000.0087.7015,0000.02%
2024/08/23189.70387.5089.50-25,036-0.04%
2024/08/22389.65389.2788.8005,2730.00%
2024/08/21190.24290.7091.00-15,294-0.02%
2024/08/19183.90184.1384.4005,1070.00%
2024/08/1600.006.181.9382.80-6.15,095-0.12%
2024/08/15176.6000.0076.4015,0970.02%
2024/08/1400.00175.3074.90-15,163-0.02%
2024/08/09174.3000.0073.5015,5100.02%
2024/08/08171.1000.0070.2015,4760.02%
2024/08/05067.2000.0067.2005,6310.00%
2024/07/3100.00174.3073.20-15,497-0.02%
2024/07/30172.8700.0073.2015,4850.02%
2024/07/29072.1500.0071.0005,4590.00%
2024/07/26175.8200.0074.4015,4040.02%
2024/07/22081.50181.0080.30-15,235-0.02%
2024/07/19190.1000.0084.5015,1480.02%
2024/07/18592.14689.3289.60-14,996-0.02%
2024/07/17189.30191.4089.2004,7450.00%
2024/07/16383.242.183.7184.400.94,5390.02%
2024/07/11388.29188.9084.3024,4200.05%
2024/07/10384.034.185.3885.50-1.14,216-0.03%
2024/07/05382.17482.5382.30-13,758-0.03%
2024/07/0400.001.281.7181.50-1.23,647-0.03%
2024/07/03181.1000.0078.9013,4680.03%
2024/07/01278.41180.6078.5013,2960.03%
2024/06/280.378.0000.0078.200.33,2800.01%
2024/06/27170.00274.2574.60-13,297-0.03%
2024/06/2600.00271.8071.00-23,260-0.06%
2024/06/25170.80171.4071.9003,3110.00%
2024/06/21274.6500.0074.5023,4280.06%
2024/06/20173.50574.3273.70-43,474-0.12%
2024/06/11170.70170.5070.5003,8560.00%
2024/06/07172.3000.0073.6013,9580.03%
2024/06/06171.5000.0071.5014,0520.02%
2024/06/05273.9000.0072.5024,1930.05%
2024/06/0400.00277.3075.00-24,469-0.04%
2024/05/31174.8000.0074.1015,4890.02%
2024/05/30176.0000.0074.7015,8050.02%
2024/05/29176.80276.7575.90-16,105-0.02%
2024/05/28479.78879.4679.00-46,106-0.07%
2024/05/27276.350.277.5078.401.96,0260.03%
2024/05/240.274.50174.6074.20-0.96,242-0.01%
2024/05/2300.00275.0074.60-26,558-0.03%
2024/05/22176.5000.0075.8016,7580.01%
2024/05/21378.8300.0077.2037,0660.04%
2024/05/201176.371076.7076.7017,0640.01%
2024/05/17276.65478.0576.50-26,969-0.03%
2024/05/16176.2700.0073.3016,8310.01%
2024/05/15274.65275.2075.0006,7800.00%
2024/05/1000.00171.0072.30-16,561-0.02%
2024/05/09472.9023.171.3372.40-19.16,457-0.30%
2024/04/290.163.5000.0063.400.16,1720.00%
2024/04/2600.00362.6362.40-36,165-0.05%
2024/04/24363.1700.0063.8036,1530.05%
2024/04/221962.6800.0060.60196,1110.31%
2024/04/19160.50560.3860.60-46,078-0.07%
2024/04/15067.000.168.1066.50-0.15,9800.00%
2024/04/01679.85379.0078.4035,7820.05%
2024/03/28276.10274.6074.4005,5660.00%
2024/03/26576.10180.2074.4045,4900.07%
2024/03/2500.00179.4078.50-15,376-0.02%
2024/03/22277.85177.4077.1015,3120.02%
2024/03/2100.00175.4076.30-15,260-0.02%
2024/03/20276.65276.3075.0005,2280.00%
2024/03/19475.9300.0075.8045,1880.08%
2024/03/1400.00576.8075.90-54,935-0.10%
2024/03/1200.00479.5078.60-44,828-0.08%
2024/03/1100.002376.8077.10-234,694-0.49%
2024/03/082978.59979.4378.00204,5470.44%
2024/03/0700.002484.0381.70-244,256-0.56%
2024/03/0611.185.241284.4888.50-0.93,827-0.02%
2024/03/051281.4400.0084.30123,2340.37%
2024/03/042577.279.278.1876.7015.82,9760.53%
2024/03/012076.052175.3075.00-12,689-0.04%
2024/02/29676.753976.1175.90-332,594-1.27%
2024/02/276176.076471.9276.70-32,399-0.13%
2024/02/2625.275.40974.7073.6016.22,1140.77%
2024/02/2300.00172.0075.40-11,794-0.06%
2024/02/224665.292364.9768.60231,5171.52%
2024/02/21160.901.162.8764.70-0.11,147-0.01%
2024/02/15056.8000.0056.2001,1140.00%
2024/01/09055.0000.0054.8001,2660.00%
2024/01/0400.002156.8057.30-211,256-1.67%
2023/12/282257.70157.4056.80211,3051.61%
2023/12/27055.7000.0056.6001,3180.00%
2023/12/14056.5000.0056.7001,5200.00%
2023/12/13057.0000.0056.7001,5170.00%
2023/12/11056.8000.0056.5001,5410.00%
2023/12/0700.00157.0056.70-11,554-0.06%
2023/12/05160.9000.0060.9011,5220.07%
2023/12/04163.3000.0061.8011,5460.06%
2023/11/30262.5000.0062.2021,5240.13%
2023/11/2900.001.362.4261.60-1.31,526-0.08%
2023/11/28162.201061.0062.00-91,463-0.62%
2023/11/160.360.7600.0059.300.31,9820.01%
2023/11/14158.901159.8660.00-102,358-0.42%
2023/11/13156.0000.0056.4012,7180.04%
2023/11/10355.4000.0055.0032,9790.10%
2023/11/0900.00255.6555.60-23,046-0.07%
2023/10/25251.4000.0051.1024,1100.05%
2023/10/17151.0000.0050.8015,0770.02%
2023/10/11153.0000.0052.9015,4000.02%
2023/10/05156.30156.2056.0005,4200.00%
2023/10/04555.68455.8055.6015,4480.02%
2023/10/02258.9000.0059.2025,5280.04%
2023/09/1200.00158.0057.80-15,418-0.02%
2023/09/04060.3000.0059.8005,3120.00%
2023/08/28557.4000.0057.8055,1830.10%
2023/08/2300.00161.5060.30-14,948-0.02%
2023/08/22266.20165.1067.0014,7560.02%
2023/08/21268.25166.8067.6014,5850.02%
2023/08/18271.20271.8065.0004,3920.00%
2023/08/172869.103068.3772.20-24,131-0.05%
2023/08/16263.30263.4068.0003,6910.00%
2023/08/10260.90161.0061.0013,2390.03%
2023/08/0900.00162.0060.00-13,136-0.03%
2023/08/081860.82661.8061.40123,0710.39%
2023/07/31166.30167.5065.6002,5000.00%
2023/07/2600.00163.5060.10-12,129-0.05%
2023/07/25261.05160.8062.0011,8530.05%
2023/07/241056.0000.0058.00101,5360.65%
2023/07/1900.00248.5048.20-21,211-0.17%
2023/07/182451.902254.5249.3521,1780.17%
2023/07/17251.30251.8054.8001,0330.00%
2023/07/12148.8000.0049.1018290.12%
2023/07/1000.00249.0049.40-2771-0.26%
2023/07/0600.00348.5048.20-3650-0.46%
2023/07/04247.100.347.0047.001.75360.32%
2023/06/150.344.2000.0044.200.35010.05%
2023/06/14043.6000.0043.5004880.00%
2023/06/13042.7000.0042.6004850.00%
2023/06/12042.7000.0042.6504860.00%
2023/06/07043.2000.0043.1504870.00%
2023/03/1300.00135.6036.55-1279-0.36%
2023/03/06136.4000.0036.3512460.41%
2022/10/2400.00329.5529.20-3361-0.83%
2022/10/21228.8500.0028.7523600.55%
2022/10/17328.7500.0029.5033810.79%
2022/09/28129.9000.0029.8014850.21%
2022/09/231033.3900.0033.30105241.91%
2022/07/18136.2000.0036.0517130.14%
2022/06/2400.00143.1043.05-1966-0.10%
2022/06/21141.7000.0042.2019770.10%
2022/06/1300.00145.6045.80-1932-0.11%
2022/05/3000.00144.5044.40-11,191-0.08%
2022/05/26143.5000.0044.0011,3320.08%
2022/05/2400.00243.3043.30-21,556-0.13%
2022/04/220.444.5000.0044.700.42,8820.01%
2022/04/07349.90249.4848.1513,0930.03%
2022/04/0600.00147.6549.95-13,086-0.03%
2022/03/301.247.09146.5046.700.23,6950.00%
2022/03/2300.00145.6046.10-14,419-0.02%
2022/03/18244.6800.0044.8524,4480.04%
2022/03/1700.00244.7545.00-24,476-0.04%
2022/03/162043.3300.0043.05204,5350.44%
2022/03/15243.6000.0043.4024,5840.04%
2022/03/1100.00544.7645.10-54,634-0.11%
2022/03/1000.00645.5045.45-64,719-0.13%
2022/03/08145.40146.1045.2504,7330.00%
2022/03/07145.0000.0045.3014,7070.02%
2022/03/02351.1300.0050.6034,6540.06%
2022/03/01252.50251.1051.1004,6170.00%
2022/02/25151.00150.5051.1004,5370.00%
2022/02/23952.57551.9251.1044,3530.09%
2022/02/22251.5000.0051.0024,1570.05%
2022/02/21652.57352.6352.6034,0490.07%
2022/02/18550.69451.4052.0013,9370.03%
2022/02/17650.75750.5549.95-13,853-0.03%
2022/02/16249.98149.0050.1013,7230.03%
2022/02/14147.6000.0046.5513,6230.03%
2022/02/09150.003.949.3650.30-2.93,621-0.08%
2022/02/081.445.5400.0045.751.43,6430.04%
2022/01/180.444.5500.0044.650.44,5770.01%
2022/01/11243.70245.2543.9005,1250.00%
2022/01/07146.0500.0045.0015,1720.02%
2022/01/05150.90151.3047.5005,3690.00%
2022/01/031.147.3700.0049.201.15,3730.02%
2021/12/3000.00149.3548.40-15,402-0.02%
2021/12/291.248.90149.2548.800.25,4450.00%
2021/12/280.549.0400.0048.500.55,4620.01%
2021/12/2700.00151.5050.50-15,464-0.02%
2021/12/24153.4000.0050.4015,4350.02%
2021/12/23152.101752.5852.90-165,119-0.31%
2021/12/2210.346.031246.5448.15-1.74,773-0.03%
2021/12/1400.002042.8842.20-205,790-0.35%
2021/12/132044.5500.0043.80206,0080.33%
2021/12/10245.70146.8045.6016,2890.02%
2021/12/09146.40346.1546.00-26,477-0.03%
2021/12/0800.00145.7545.30-16,937-0.01%
2021/12/07146.40145.3044.9507,8030.00%
2021/12/06446.19445.4945.9508,1380.00%
2021/12/03644.48344.1844.3538,2350.04%
2021/12/02143.0500.0042.5518,4330.01%
2021/11/1900.00144.6543.90-110,706-0.01%
2021/11/1800.00143.5043.45-110,664-0.01%
2021/11/17143.5000.0043.10110,6520.01%
2021/11/16143.90244.7343.20-110,659-0.01%
2021/11/1500.00144.1544.25-110,710-0.01%
2021/11/1200.00243.5542.85-210,691-0.02%
2021/11/11143.10143.9042.50010,6620.00%
2021/11/10143.45144.8043.50010,6370.00%
2021/11/09244.5800.0044.40210,5990.02%
2021/11/08145.70546.1044.90-410,567-0.04%
2021/11/051248.5700.0046.751210,5280.11%
2021/11/04350.12650.0550.70-310,333-0.03%
2021/11/03348.90548.1547.50-210,175-0.02%
2021/11/01249.35349.4248.85-19,983-0.01%
2021/10/29349.20648.6848.80-39,913-0.03%
2021/10/28249.93150.0048.6019,8350.01%
2021/10/27548.33348.8349.4529,6000.02%
2021/10/2500.00145.9546.45-19,343-0.01%
2021/10/22346.1000.0046.2539,2470.03%
2021/10/21145.4000.0043.9019,0920.01%
2021/10/2000.00144.1045.00-18,903-0.01%
2021/10/19443.05443.1643.2008,8170.00%
2021/10/15142.2500.0042.2018,6960.01%
2021/10/1400.00140.0041.00-18,646-0.01%
2021/10/13342.33343.0042.4008,5360.00%
2021/10/08142.1000.0042.0018,2890.01%
2021/10/07143.10143.5543.1508,2000.00%
2021/10/05141.60242.6843.10-18,028-0.01%
2021/10/01442.88144.7541.4037,8390.04%
2021/09/29645.0800.0045.0067,5730.08%
2021/09/2800.00546.3245.70-57,445-0.07%
2021/09/27251.30249.1049.1007,2780.00%
2021/09/242451.652451.6051.0007,1340.00%
2021/09/2200.00447.8947.00-46,497-0.06%
2021/09/17250.4500.0050.7026,3460.03%
2021/09/16150.3000.0051.2016,1090.02%
2021/09/15550.78551.9250.1005,8590.00%
2021/09/14352.63352.2353.0005,5430.00%
2021/09/13552.64552.1052.2005,2800.00%
2021/09/10952.601950.7752.40-104,758-0.21%
2021/09/091248.59148.6051.60113,8600.28%
2021/09/08248.10245.1046.9503,4780.00%
2021/09/07444.30745.1447.60-33,279-0.09%
2021/09/061646.59448.0845.00123,0260.40%
2021/09/021348.591348.3249.4002,5580.00%
2021/09/01242.40245.7546.8501,8380.00%
2021/08/3000.00441.1042.35-41,169-0.34%
2021/08/27639.44238.3338.5049730.41%
2021/08/1100.00233.9033.50-2295-0.68%
2021/01/20129.2500.0029.1518790.11%
2020/12/1700.00333.5733.75-3764-0.39%
2020/12/1600.00133.7033.50-1761-0.13%
2020/12/11134.3000.0034.4017380.14%
2020/12/1000.00235.1535.40-2718-0.28%
2020/12/04337.2700.0035.9536620.45%
2020/12/02235.7500.0035.4025550.36%
2020/11/27233.7800.0033.6524850.41%
2020/11/2500.00131.3532.10-1504-0.20%
2020/09/10132.6500.0032.7011,0140.10%
2020/09/03233.7500.0033.7521,0390.19%
2020/03/19415.7500.0015.7541802.22%
2020/03/1000.00222.3022.35-2148-1.35%
2019/06/2700.00426.0026.10-4223-1.79%
2019/05/0900.00229.5028.80-2260-0.77%
2019/05/07331.2000.0032.1532381.26%
2019/04/2400.00131.5031.50-1223-0.45%
2019/04/1600.00431.8531.80-4205-1.95%
2019/04/1500.00231.8031.80-2202-0.99%
2019/04/12631.20131.1030.8051962.54%
2019/04/11532.2000.0031.4051892.64%
2019/03/0600.00528.3028.30-5129-3.87%
2018/12/04226.8500.0026.7521131.76%
2018/11/30526.3000.0026.2551134.39%
2018/11/28526.2000.0026.1551124.46%
2018/11/13524.7000.0024.7551174.25%
2018/11/12324.7000.0024.8031182.53%
2018/11/07524.4500.0024.5551134.42%
2018/11/06524.4000.0024.3551214.11%
2018/11/05524.4500.0024.4551273.94%
2018/10/09426.0300.0026.0042081.92%
2018/09/11227.0000.0027.3522520.79%
2018/08/24628.5600.0028.3062582.32%
2018/06/2900.00133.2033.90-1256-0.39%
2018/06/20533.7400.0034.0052941.70%
2018/06/1500.00235.5535.50-2312-0.64%
2018/05/0900.00134.8033.75-1565-0.18%
2018/05/08135.9000.0035.3515750.17%
2018/04/26136.3500.0035.2018300.12%
2018/04/23137.1500.0037.2018310.12%
2018/04/17138.6500.0038.6018370.12%
2018/04/12139.3000.0039.4518450.12%
2018/04/10539.6000.0039.9558480.59%
2018/04/0300.00138.7538.85-1848-0.12%
2018/03/28243.3000.0043.0528540.23%
2018/03/22144.5000.0044.1018850.11%
2018/03/16245.8000.0045.3029030.22%
2018/01/3100.00753.5654.60-7919-0.76%
2018/01/24251.00251.0050.7007620.00%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨－2023/08/26
...詳全文
飆股湧德違約交割 引發關注UDN聯合新聞網－2021/09/17
櫃買中心今（17）日晚間公告，近期飆股湧德（3689）出現違約交割，金額1,040萬7,600元，申報的券商是台新屏東分......詳全文
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨－2020/08/31
...詳全文
湧德 相關文章
湧德 相關影音