永日 (4102)-兆豐-岡山券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
36.65
漲跌
▲0.40
漲幅
+1.10%
成交量
77張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	10	36.15	36.25	-10	437	-2.29%
2024/03/20	0	0.00	3	39.00	39.55	-3	633	-0.47%
2024/03/12	0	0.00	2	39.70	39.30	-2	702	-0.28%
2024/03/06	3	38.65	0	0.00	38.85	3	745	0.40%
2024/03/04	2	37.90	0	0.00	38.15	2	780	0.26%
2024/02/15	0	39.40	0	0.00	39.40	0	760	0.00%
2023/12/29	0	0.00	1	39.50	39.70	-1	1,265	-0.08%
2023/12/21	1	38.05	0	0.00	37.90	1	1,324	0.08%
2023/12/13	0	39.85	0	0.00	40.05	0	1,349	0.00%
2023/11/27	0	0.00	1	37.05	37.50	-1	1,248	-0.08%
2023/11/13	0	35.45	0	0.00	35.35	0	1,224	0.00%
2023/11/07	0	0.00	4	34.70	34.80	-4	1,202	-0.33%
2023/11/06	0	0.00	3	34.50	34.50	-3	1,199	-0.25%
2023/10/31	1	35.85	0	0.00	36.50	1	1,138	0.09%
2023/10/27	1	34.90	1	35.20	35.30	0	1,109	0.00%
2023/10/24	0	0.00	1	34.25	34.35	-1	1,082	-0.09%
2023/10/23	1	34.00	0	0.00	33.70	1	1,071	0.09%
2023/10/17	0	0.00	3	37.75	37.00	-3	943	-0.32%
2023/10/16	0	0.00	1	39.30	38.70	-1	893	-0.11%
2023/10/12	10	42.75	0	0.00	42.95	10	798	1.25%
2023/10/11	0	41.95	0	0.00	41.70	0	775	0.00%
2023/10/06	0	0.00	3	41.00	41.10	-3	745	-0.40%
2023/10/05	0	40.40	0	0.00	40.40	0	733	0.00%
2023/10/02	1	39.10	0	0.00	39.45	1	694	0.14%
2023/09/04	0	34.30	0	0.00	34.35	0	478	0.00%
2023/09/01	0	0.00	1	33.05	33.50	-1	468	-0.21%
2023/08/22	0	31.60	0	0.00	31.65	0	639	0.00%
2023/07/27	0	0.00	1	30.30	30.35	-1	798	-0.13%
2023/07/26	1	30.00	0	0.00	30.20	1	816	0.12%
2023/05/31	1	35.25	0	0.00	35.00	1	1,135	0.09%
2023/04/26	0	0.00	3	32.05	32.15	-3	1,212	-0.25%
2023/04/25	0	0.00	2	32.30	32.05	-2	1,199	-0.17%
2023/04/19	5	31.15	1	31.05	31.20	4	1,151	0.35%
2023/03/02	0	0.00	2	29.30	29.25	-2	4,878	-0.04%
2023/02/17	1	29.90	0	0.00	29.85	1	5,199	0.02%
2023/02/08	0	0.00	1	32.70	32.05	-1	5,538	-0.02%
2023/02/07	2	32.05	1	32.60	33.00	1	5,508	0.02%
2023/01/17	0	0.00	1	28.80	28.80	-1	5,554	-0.02%
2023/01/12	0	0.00	1	29.30	29.30	-1	5,658	-0.02%
2023/01/11	2	30.40	1	29.90	29.85	1	5,666	0.02%
2023/01/09	2	31.15	2	31.65	31.45	0	5,629	0.00%
2023/01/05	2	32.65	0	0.00	32.65	2	5,573	0.04%
2023/01/03	5	34.20	0	0.00	33.90	5	5,552	0.09%
2022/12/26	3	42.00	3	43.27	42.30	0	5,162	0.00%
2022/12/22	1	37.30	2	38.20	38.90	-1	4,563	-0.02%
2022/12/21	2	39.05	1	38.40	38.95	1	4,430	0.02%
2022/12/20	0	0.00	5	37.90	37.45	-5	4,245	-0.12%
2022/12/19	15	38.43	17	39.08	40.15	-2	4,076	-0.05%
2022/12/16	3	39.40	1	37.30	36.50	2	3,799	0.05%
2022/12/14	6	40.28	3	40.65	40.30	3	3,493	0.09%
2022/12/13	11	40.22	11	40.71	40.80	0	3,102	0.00%
2022/11/22	0	0.00	1	33.85	33.85	-1	2,689	-0.04%
2022/11/17	1	33.05	0	0.00	33.05	1	2,522	0.04%
2022/10/27	0	0.00	2	28.65	28.70	-2	1,872	-0.11%
2022/10/26	5	28.50	3	26.45	28.40	2	1,803	0.11%
2022/10/17	0	0.00	5	25.65	25.70	-5	1,445	-0.35%
2022/10/14	5	24.50	0	0.00	25.90	5	1,436	0.35%
2022/10/13	0	0.00	8	23.75	23.95	-8	1,411	-0.57%
2022/10/07	5	27.05	0	0.00	28.00	5	1,322	0.38%
2022/10/06	4	26.00	2	26.25	27.00	2	1,262	0.16%
2022/10/05	0	0.00	2	25.60	25.75	-2	1,236	-0.16%
2022/10/04	0	0.00	2	25.45	25.65	-2	1,219	-0.16%
2022/10/03	3	25.05	3	24.75	24.85	0	1,210	0.00%
2022/09/30	3	23.75	2	24.85	24.75	1	1,199	0.08%
2022/09/26	2	26.50	0	0.00	26.65	2	1,054	0.19%
2022/09/22	2	26.70	1	26.65	26.30	1	988	0.10%
2022/09/21	0	0.00	4	25.10	25.35	-4	909	-0.44%
2022/09/14	5	25.10	0	0.00	25.15	5	832	0.60%
2022/09/13	1	26.00	0	0.00	25.10	1	801	0.12%
2022/09/05	0	0.00	4	27.10	25.70	-4	645	-0.62%
2022/09/02	0	0.00	1	26.10	26.65	-1	571	-0.18%
2022/09/01	5	24.73	0	0.00	25.50	5	433	1.15%
2022/06/20	0	0.00	5	17.40	17.25	-5	1,641	-0.30%
2022/06/10	0	0.00	1	19.50	19.40	-1	1,596	-0.06%
2022/06/08	1	19.50	0	0.00	19.55	1	1,589	0.06%
2022/05/09	5	22.25	0	0.00	21.20	5	1,415	0.35%
2022/05/06	14	22.03	14	21.76	21.80	0	1,398	0.00%
2022/05/05	0	0.00	1	22.05	21.60	-1	1,382	-0.07%
2022/04/28	1	24.40	0	0.00	24.30	1	1,297	0.08%
2022/04/27	8	24.23	18	24.91	24.85	-10	1,239	-0.81%
2022/04/26	10	24.70	5	24.15	23.45	5	1,151	0.43%
2022/04/25	0	0.00	10	27.40	25.00	-10	1,070	-0.93%
2022/04/22	25	26.84	10	27.30	26.30	15	891	1.68%
2022/04/21	10	24.94	10	25.80	26.80	0	635	0.00%
2022/04/20	3	24.58	3	25.20	24.40	0	510	0.00%
2021/05/31	0	0.00	1	22.80	22.70	-1	831	-0.12%
2021/05/24	0	0.00	3	23.95	23.70	-3	814	-0.37%
2021/05/20	0	0.00	10	25.00	24.00	-10	831	-1.20%
2021/05/18	13	23.73	0	0.00	24.00	13	793	1.64%
2021/05/12	1	24.60	0	0.00	24.60	1	610	0.16%
2021/05/11	0	0.00	3	22.30	22.40	-3	553	-0.54%
2021/05/06	0	0.00	6	22.70	22.70	-6	588	-1.02%
2021/05/04	3	24.78	0	0.00	23.00	3	633	0.47%
2021/05/03	6	25.95	0	0.00	25.50	6	645	0.93%
2021/03/12	0	0.00	10	24.47	24.30	-10	911	-1.10%
2021/03/03	0	0.00	3	24.65	24.85	-3	914	-0.33%
2021/02/25	3	25.60	0	0.00	25.50	3	910	0.33%
2021/02/22	10	27.04	0	0.00	26.75	10	892	1.12%
2021/01/06	0	0.00	1	24.15	24.25	-1	617	-0.16%
2020/12/28	0	0.00	8	26.65	26.20	-8	591	-1.35%
2020/12/25	3	26.52	3	26.25	26.15	0	585	0.00%
2020/12/24	0	0.00	2	26.50	26.20	-2	574	-0.35%
2020/12/23	18	28.58	6	29.08	28.50	12	549	2.18%
2020/12/22	3	25.70	3	26.02	26.95	0	445	0.00%
2020/12/21	8	24.50	0	0.00	24.50	8	401	1.99%
2020/09/09	0	0.00	1	29.60	30.40	-1	2,306	-0.04%
2020/09/08	1	29.75	0	0.00	29.90	1	2,296	0.04%
2020/08/20	1	33.30	1	31.85	30.85	0	2,670	0.00%
2020/08/18	1	32.95	1	33.25	32.80	0	2,721	0.00%
2020/08/06	1	36.60	1	37.10	35.20	0	2,735	0.00%
2020/08/03	1	33.90	2	33.48	33.90	-1	2,768	-0.04%
2020/07/30	3	33.17	3	33.42	32.80	0	2,885	0.00%
2020/07/27	0	0.00	2	32.00	29.90	-2	2,808	-0.07%
2020/07/22	2	35.23	0	0.00	34.50	2	2,767	0.07%
2020/07/21	4	33.85	4	33.81	33.30	0	2,737	0.00%
2020/07/20	0	0.00	1	31.40	33.50	-1	2,711	-0.04%
2020/07/17	1	35.15	1	34.70	34.20	0	2,673	0.00%
2020/07/15	2	39.30	2	38.05	36.75	0	2,575	0.00%
2020/07/14	4	38.00	2	36.65	37.20	2	2,519	0.08%
2020/07/13	0	0.00	2	39.85	37.10	-2	2,472	-0.08%
2020/07/10	6	43.07	6	40.61	40.50	0	2,404	0.00%
2020/07/08	0	0.00	2	38.55	38.55	-2	2,228	-0.09%
2020/06/22	2	32.65	0	0.00	32.60	2	2,154	0.09%
2020/06/19	1	33.45	0	0.00	33.05	1	2,126	0.05%
2020/06/18	1	37.00	1	37.15	35.60	0	2,083	0.00%
2020/06/16	1	32.15	1	32.30	33.05	0	1,902	0.00%
2020/06/15	0	0.00	18	30.05	30.05	-18	1,775	-1.01%
2020/06/11	1	27.20	0	0.00	24.90	1	1,781	0.06%
2020/05/27	6	21.80	0	0.00	21.80	6	1,847	0.32%
2020/05/08	6	22.58	0	0.00	21.70	6	1,614	0.37%
2020/05/06	6	22.63	0	0.00	21.95	6	1,430	0.42%
2020/04/27	0	0.00	1	21.95	21.05	-1	1,299	-0.08%
2020/04/23	0	0.00	1	20.25	20.50	-1	1,266	-0.08%
2020/04/21	1	20.45	0	0.00	20.45	1	1,245	0.08%
2020/04/20	3	21.05	3	21.35	21.35	0	1,234	0.00%
2020/04/16	1	21.00	0	0.00	21.00	1	1,201	0.08%
2020/04/14	1	22.55	1	22.75	21.40	0	1,173	0.00%
2020/04/06	0	0.00	15	21.60	21.60	-15	995	-1.51%
2020/03/27	4	21.85	4	21.96	20.50	0	886	0.00%
2020/03/11	15	22.90	0	0.00	23.05	15	441	3.40%
2020/03/10	1	23.40	1	22.80	23.00	0	388	0.00%
2018/04/27	0	0.00	1	16.05	16.05	-1	81	-1.23%
2018/04/20	0	0.00	1	16.85	16.70	-1	82	-1.21%
2018/04/19	2	16.65	0	0.00	17.00	2	83	2.39%