友華 (4120)-兆豐-岡山券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股▲0.95%
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	27	43.82	43.80	-27	92	-29.20%
2024/04/03	1	43.40	0	0.00	43.70	1	83	1.19%
2024/04/01	0	0.00	0.1	44.00	43.70	-0.1	75	-0.11%
2024/03/29	0	0.00	2	43.50	43.50	-2	74	-2.70%
2024/03/27	4	42.96	0	0.00	43.55	4	70	5.71%
2024/03/26	3	42.25	0	0.00	42.15	3	68	4.41%
2024/03/25	21	42.57	0	0.00	42.40	21	67	31.03%
2024/02/19	0	0.00	2	40.15	40.20	-2	41	-4.78%
2024/02/16	2	40.35	0	0.00	40.10	2	41	4.87%
2024/01/08	0	38.45	0	0.00	38.25	0	42	0.06%
2024/01/03	0	38.90	0	0.00	38.80	0	46	0.06%
2023/11/30	0	0.00	2	39.35	39.60	-2	222	-0.90%
2023/10/18	0	38.60	0	0.00	38.55	0	255	0.01%
2023/10/17	0	40.05	0	0.00	39.30	0	256	0.00%
2023/07/10	0	0.00	1	45.50	44.85	-1	315	-0.32%
2023/06/29	1	45.00	0	0.00	46.05	1	221	0.45%
2023/06/28	0	0.00	0.1	43.54	44.65	-0.1	179	-0.07%
2023/06/21	0	38.00	0	0.00	38.00	0	82	0.01%
2023/05/30	0	37.70	0	0.00	37.40	0	82	0.01%
2023/05/10	0	37.10	0	0.00	36.85	0	49	0.03%
2023/05/09	0	37.15	0	0.00	37.00	0	50	0.02%
2023/04/26	0	36.60	0	0.00	36.50	0	52	0.04%
2023/04/20	0	37.50	0	0.00	37.20	0	54	0.01%
2023/04/19	0	37.60	0	0.00	37.70	0	54	0.02%
2023/04/18	0	38.00	0	0.00	37.65	0	54	0.01%
2023/04/13	0	37.10	0	0.00	37.40	0	52	0.02%
2023/04/06	0	36.90	0	0.00	37.00	0	55	0.03%
2023/03/31	0	37.10	0	0.00	36.85	0	55	0.01%
2023/03/23	0	35.90	0	0.00	36.00	0	58	0.02%
2023/03/13	0	35.90	0	0.00	35.90	0	86	0.02%
2023/03/10	0	36.40	0	0.00	35.90	0	85	0.02%
2023/03/08	0	36.90	0	0.00	36.65	0	84	0.01%
2023/02/22	0	36.50	0	0.00	36.50	0	80	0.01%
2023/02/06	0	36.40	0	0.00	36.25	0	88	0.02%
2023/01/12	0	35.55	0	0.00	35.40	0	89	0.05%
2022/12/13	4	39.80	4	37.30	37.30	0	310	0.00%
2022/11/17	0	0.00	0.3	36.65	36.25	-0.3	294	-0.10%
2022/11/08	0	0.00	21	36.14	35.20	-21	287	-7.31%
2022/11/02	1	35.30	0	0.00	35.30	1	286	0.35%
2022/10/31	16	35.02	16	34.60	35.10	0	286	0.00%
2022/10/28	14	34.98	0	0.00	34.80	14	285	4.91%
2022/10/24	0	0.00	1	34.75	34.75	-1	280	-0.36%
2022/10/18	2	35.95	0	0.00	35.00	2	279	0.71%
2022/10/17	0	0.00	11	34.75	34.80	-11	278	-3.95%
2022/10/14	2	35.70	0	0.00	34.80	2	277	0.72%
2022/09/30	2	36.90	0	0.00	37.95	2	270	0.74%
2022/09/28	2	39.70	0	0.00	38.55	2	240	0.83%
2022/09/27	1	41.25	4	40.83	40.95	-3	226	-1.33%
2022/09/26	17	39.67	9	38.55	40.15	8	161	4.96%
2022/09/01	1	36.10	0	0.00	36.20	1	44	2.25%
2022/08/09	1	33.65	0	0.00	33.70	1	30	3.33%
2022/04/27	1	35.55	0	0.00	35.45	1	94	1.05%
2022/04/25	2	37.20	0	0.00	36.20	2	95	2.10%
2022/04/19	0	37.35	0	0.00	37.05	0	93	0.04%
2022/04/14	0	0.00	1	36.55	37.20	-1	95	-1.05%
2022/04/06	1	38.15	0	0.00	37.75	1	95	1.04%
2022/03/30	0.1	36.20	0	0.00	36.20	0.1	92	0.11%
2022/03/24	0	36.98	0	0.00	36.30	0	94	0.04%
2022/03/21	0	36.70	0	0.00	36.40	0	94	0.00%
2022/02/23	0.1	35.10	0	0.00	34.85	0.1	94	0.11%
2021/11/10	0	0.00	0.3	39.60	39.65	-0.3	38	-0.64%
2021/11/02	0	0.00	0	42.55	41.15	0	37	-0.03%
2021/11/01	0.3	41.80	0	0.00	42.35	0.3	35	0.72%
2020/12/30	0	0.00	3	47.60	47.75	-3	73	-4.10%
2020/12/28	0	0.00	2	47.85	47.50	-2	73	-2.73%
2020/12/25	0	0.00	1	48.35	48.30	-1	70	-1.42%
2020/12/17	0	0.00	2	48.65	48.90	-2	74	-2.68%
2020/11/23	0	0.00	1	50.20	50.40	-1	106	-0.94%
2020/10/14	1	52.20	1	52.50	52.20	0	333	0.00%
2020/10/13	0	0.00	2	51.00	50.90	-2	341	-0.59%
2020/09/25	5	50.16	2	50.00	49.60	3	503	0.60%
2020/09/23	2	51.30	0	0.00	51.20	2	503	0.40%
2020/09/02	0	0.00	2	57.20	57.30	-2	526	-0.38%
2020/08/20	5	54.26	0	0.00	53.00	5	502	1.00%
2020/08/19	1	56.20	0	0.00	56.20	1	504	0.20%
2020/08/13	1	54.10	0	0.00	54.30	1	540	0.19%
2020/08/11	1	55.70	0	0.00	55.30	1	551	0.18%
2020/08/05	5	60.00	8	60.69	60.60	-3	486	-0.62%
2020/08/04	0	0.00	1	56.50	56.50	-1	432	-0.23%
2020/07/27	1	50.80	0	0.00	50.40	1	426	0.23%
2020/07/21	3	54.77	0	0.00	53.90	3	411	0.73%
2020/07/14	0	0.00	3	58.60	58.60	-3	391	-0.77%
2020/07/13	1	65.60	1	64.30	60.00	0	378	0.00%
2020/07/10	0	0.00	1	61.60	61.70	-1	327	-0.31%
2020/07/09	2	53.25	0	0.00	56.10	2	279	0.71%
2020/07/08	2	50.65	0	0.00	51.00	2	260	0.77%
2020/07/06	0	0.00	1	51.20	51.20	-1	259	-0.39%
2020/05/21	1	51.60	0	0.00	51.50	1	213	0.47%
2019/04/23	0	0.00	1	58.10	58.30	-1	145	-0.69%
2019/04/17	1	59.50	0	0.00	58.70	1	144	0.69%
2018/01/18	0	0.00	2	81.70	81.80	-2	904	-0.22%
2018/01/17	0	0.00	1	81.70	81.70	-1	902	-0.11%
2018/01/08	3	79.50	0	0.00	81.00	3	842	0.36%