聯合 (4129)-兆豐-岡山券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.2
漲幅
+3.40%
成交量
1,167張
產業
上櫃生技醫療類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2.4	100.00	100.50	-2.4	1,383	-0.17%
2024/05/03	0	0.00	1	99.30	100.00	-1	1,441	-0.07%
2024/04/16	1	94.20	0	0.00	94.50	1	1,731	0.06%
2024/04/15	0.2	94.00	0	0.00	94.20	0.2	1,740	0.01%
2024/04/12	0.1	97.30	0	0.00	96.80	0.1	1,717	0.01%
2024/04/08	0	99.00	0	0.00	99.20	0	1,672	0.00%
2024/04/01	0	99.50	0	0.00	99.20	0	1,681	0.00%
2024/03/28	0.1	98.00	0	0.00	97.40	0.1	1,703	0.01%
2024/03/20	0	104.00	0	0.00	99.10	0	1,673	0.00%
2024/03/08	1	100.00	0	0.00	100.50	1	1,604	0.06%
2024/03/07	1	103.00	0	0.00	102.50	1	1,605	0.06%
2024/02/29	0	0.00	3	100.00	99.30	-3	1,630	-0.18%
2024/02/27	5	106.50	3	105.33	106.00	2	1,570	0.13%
2024/02/20	1	101.00	0	0.00	101.00	1	1,756	0.06%
2024/02/15	0	99.60	0	0.00	99.60	0	1,824	0.00%
2024/01/31	0	0.00	1	97.30	97.10	-1	2,268	-0.04%
2024/01/25	1	99.40	0	0.00	99.40	1	2,185	0.05%
2024/01/24	3	102.50	3	104.50	103.50	0	2,123	0.00%
2024/01/23	1	98.30	3	97.43	99.30	-2	2,028	-0.10%
2024/01/22	2	95.90	0	0.00	95.40	2	1,960	0.10%
2023/11/28	1	87.80	1	88.70	89.50	0	1,558	0.00%
2023/11/27	6	91.15	6	89.10	87.20	0	1,537	0.00%
2023/11/21	1	90.50	1	92.40	90.00	0	1,424	0.00%
2023/11/09	0	0.00	2	78.30	78.90	-2	676	-0.30%
2023/10/31	0	0.00	2	67.00	66.60	-2	673	-0.30%
2023/10/24	2	65.70	3	66.10	65.30	-1	741	-0.13%
2023/10/11	1	63.30	0	0.00	62.70	1	1,247	0.08%
2023/10/05	1	64.70	0	0.00	64.50	1	1,294	0.08%
2023/10/03	1	66.10	0	0.00	65.90	1	1,357	0.07%
2023/09/11	0	0.00	1	68.10	66.90	-1	1,681	-0.06%
2023/09/07	2	67.00	0	0.00	66.80	2	1,796	0.11%
2023/08/17	0	0.00	1	69.30	69.40	-1	2,768	-0.04%
2023/08/11	1	68.10	0	0.00	67.70	1	2,810	0.04%
2023/07/28	0	0.00	1	73.50	74.60	-1	2,885	-0.03%
2023/07/26	1	80.00	0	0.00	74.10	1	2,907	0.03%
2023/07/21	1	75.40	0	0.00	75.60	1	2,710	0.04%
2023/07/17	1	75.90	0	0.00	77.00	1	2,709	0.04%
2023/06/13	0	0.00	1	76.10	76.80	-1	2,517	-0.04%
2023/06/12	3	75.70	3	76.13	75.60	0	2,499	0.00%
2023/06/08	5	78.60	6	79.43	75.50	-1	2,476	-0.04%
2023/06/07	1	75.40	1.3	75.18	73.90	-0.3	2,342	-0.01%
2023/06/05	0	0.00	2	75.60	73.50	-2	2,270	-0.09%
2023/06/02	2	72.00	0.2	71.90	72.10	1.8	2,194	0.08%
2023/06/01	8	68.86	7	69.09	71.20	1	2,098	0.05%
2023/05/30	0	0.00	3	60.90	60.80	-3	1,718	-0.17%
2023/05/19	3	61.33	0	0.00	61.40	3	1,707	0.18%
2023/05/18	0	0.00	4	62.20	62.70	-4	1,691	-0.24%
2023/05/16	0	0.00	3	59.80	59.70	-3	1,683	-0.18%
2023/05/09	3	59.80	0	0.00	58.50	3	1,676	0.18%
2023/05/05	4	61.50	0	0.00	61.60	4	1,650	0.24%
2023/04/28	0	0.00	5	63.06	62.90	-5	1,489	-0.34%
2023/04/27	5	59.22	0	0.00	61.10	5	1,456	0.34%
2023/04/25	1	57.50	0	0.00	58.30	1	1,437	0.07%
2023/04/17	0.5	65.60	0	0.00	66.00	0.5	1,249	0.04%
2023/04/13	0	0.00	5.4	66.89	66.00	-5.4	1,190	-0.46%
2023/03/24	0	0.00	1	54.90	54.70	-1	1,541	-0.06%
2023/03/22	1	52.20	0	0.00	53.80	1	1,713	0.06%
2023/03/07	0	0.00	6	50.60	50.50	-6	1,670	-0.36%
2023/03/06	0	0.00	2	50.30	50.50	-2	1,662	-0.12%
2023/03/02	8	49.21	0	0.00	49.05	8	1,644	0.49%
2023/02/14	0	0.00	5	50.30	47.60	-5	1,588	-0.31%
2023/02/13	5	49.46	0	0.00	49.40	5	1,560	0.32%
2023/02/09	0	0.00	2	49.00	47.60	-2	1,535	-0.13%
2023/01/06	0	0.00	2	44.60	45.75	-2	1,345	-0.15%
2023/01/05	0	0.00	2	46.00	45.75	-2	1,329	-0.15%
2022/12/29	2	47.70	0	0.00	48.75	2	1,281	0.16%
2022/12/27	0	0.00	1	47.55	46.80	-1	1,232	-0.08%
2022/12/26	7	53.79	6	50.00	49.70	1	1,178	0.08%
2022/12/23	1	50.40	2	51.10	50.60	-1	1,039	-0.10%
2022/12/20	2	50.90	5	48.54	48.90	-3	920	-0.33%
2022/12/19	6	51.62	2	51.60	52.00	4	839	0.48%
2022/12/15	0	0.00	1	48.10	48.70	-1	670	-0.15%
2022/12/14	1	48.65	0	0.00	48.85	1	599	0.17%
2022/12/13	2	42.93	2	42.78	44.90	0	461	0.00%
2022/12/09	0	0.00	3	39.40	39.45	-3	345	-0.87%
2022/11/15	0	0.00	1	33.70	33.90	-1	342	-0.29%
2022/09/01	2	34.20	2	34.90	32.90	0	289	0.00%
2022/07/14	0	0.00	2	29.05	29.00	-2	113	-1.76%
2022/07/13	3	29.47	1	29.80	29.30	2	111	1.79%
2022/04/22	1	29.80	0	0.00	29.85	1	62	1.59%
2022/04/15	0	0.00	5	29.15	29.05	-5	59	-8.44%
2022/01/18	0	0.00	20	30.78	30.90	-20	128	-15.55%
2021/12/28	10	31.22	0	0.00	31.20	10	124	8.01%
2021/12/27	10	30.69	0	0.00	30.85	10	123	8.08%
2021/12/02	0	0.00	1	29.90	29.50	-1	115	-0.87%
2021/11/22	1	30.20	0	0.00	30.20	1	109	0.91%
2021/09/03	0	0.00	10	30.70	30.70	-10	97	-10.23%
2021/06/21	0	0.00	10	32.85	32.60	-10	220	-4.54%
2021/06/04	10	35.82	0	0.00	34.80	10	227	4.40%
2021/04/29	2	36.00	0	0.00	35.95	2	197	1.01%
2021/04/21	5	37.00	0	0.00	36.90	5	179	2.78%
2021/01/20	1	33.55	0	0.00	33.30	1	149	0.67%
2021/01/05	0	0.00	1	36.60	36.70	-1	133	-0.75%
2020/12/04	0	0.00	2	35.18	35.30	-2	78	-2.54%
2020/08/25	3	36.50	0	0.00	35.40	3	279	1.07%
2020/07/29	10	34.00	0	0.00	33.95	10	344	2.90%
2020/07/24	0	0.00	10	35.00	35.00	-10	346	-2.89%
2020/07/14	0	0.00	4	36.76	36.70	-4	344	-1.16%
2020/07/10	4	39.00	0	0.00	37.50	4	342	1.17%
2020/07/09	1	38.50	0	0.00	38.35	1	336	0.30%
2020/07/08	1	37.90	0	0.00	37.55	1	329	0.30%
2020/06/23	0	0.00	3	39.53	39.00	-3	301	-0.99%
2020/06/15	1	35.20	0	0.00	34.45	1	223	0.45%
2020/05/26	2	37.30	0	0.00	36.75	2	250	0.80%
2020/01/02	1	44.05	0	0.00	44.05	1	106	0.94%
2019/12/10	0	0.00	1	44.90	44.90	-1	106	-0.94%
2019/12/02	0	0.00	1	45.50	45.50	-1	109	-0.91%
2019/11/15	1	45.50	0	0.00	46.00	1	124	0.80%
2019/10/08	1	45.50	0	0.00	45.50	1	139	0.72%
2019/10/01	1	45.75	1	45.50	45.50	0	150	0.00%
2019/09/10	1	47.45	0	0.00	47.35	1	146	0.68%
2019/07/29	0	0.00	1	48.00	48.15	-1	136	-0.73%
2019/07/25	1	49.65	0	0.00	48.60	1	133	0.75%
2019/07/16	10	46.00	2	46.33	46.15	8	124	6.42%
2019/07/15	0	0.00	10	47.95	47.95	-10	123	-8.12%
2019/07/12	1	47.85	0	0.00	47.70	1	121	0.82%
2019/07/11	1	47.35	0	0.00	47.70	1	124	0.80%
2019/07/05	0	0.00	2	48.45	48.75	-2	142	-1.40%
2019/04/17	1	48.90	0	0.00	48.45	1	358	0.28%
2019/03/18	1	48.20	0	0.00	47.60	1	256	0.39%
2019/01/09	1	47.15	1	47.30	47.40	0	193	0.00%
2018/09/10	1	40.50	0	0.00	40.50	1	311	0.32%
2018/08/23	1	48.50	0	0.00	48.50	1	304	0.33%
2018/07/20	0	0.00	3	57.00	56.30	-3	376	-0.80%
2018/07/13	3	57.80	0	0.00	57.90	3	561	0.53%
2018/07/10	10	55.80	0	0.00	56.10	10	603	1.66%
2018/07/09	0	0.00	10	56.80	56.80	-10	614	-1.63%
2018/06/29	0	0.00	2	60.10	60.00	-2	726	-0.28%
2018/05/29	1	60.00	0	0.00	60.20	1	979	0.10%
2018/05/07	1	64.30	0	0.00	63.80	1	958	0.10%
2018/04/23	5	71.00	5	72.30	70.90	0	933	0.00%
2018/04/19	1	71.20	2	71.40	70.80	-1	893	-0.11%
2018/04/17	1	67.00	0	0.00	67.20	1	818	0.12%
2018/04/02	1	70.10	1	69.40	68.50	0	722	0.00%
2018/03/14	0	0.00	5	65.20	65.80	-5	502	-1.00%
2018/02/05	5	62.00	0	0.00	62.90	5	507	0.99%
2018/01/31	5	62.50	0	0.00	62.80	5	553	0.90%
2018/01/19	5	63.20	0	0.00	62.80	5	550	0.91%