台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)
可現股當沖
  • 股價
    79.3
  • 漲跌
    ▲0.3
  • 漲幅
    +0.38%
  • 成交量
    24
  • 產業
    上櫃 生技醫療類股
  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
杏一 (4175)籌碼相關-兆豐-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/060.283.0000.0082.200.2590.34%
2024/03/050.283.3000.0082.400.2600.33%
2023/12/050.290.1000.0089.900.2880.23%
2023/10/310.285.3000.0083.300.21180.17%
2023/08/230.287.8000.0087.600.27200.03%
2023/08/070.296.9000.0096.900.29980.02%
2023/08/010.1103.0000.00102.500.11,2460.01%
2023/07/210.1110.0000.00108.500.11,3480.01%
2023/07/140.1122.5000.00124.500.11,3490.01%
2023/06/280.1113.5000.00114.500.11,1120.01%
2023/06/210.2102.5000.00100.000.21,0100.02%
2023/06/0900.001109.00108.50-1996-0.10%
2023/06/081108.5000.00108.0019990.10%
2023/06/0700.003111.50111.00-3996-0.30%
2023/06/062109.2500.00109.0029950.20%
2023/06/022111.0000.00109.0029890.20%
2023/06/0100.004110.25110.00-4983-0.41%
2023/05/314109.5000.00109.5049830.41%
2023/05/262110.502111.50108.5009820.00%
2023/05/1900.001117.00115.00-1927-0.11%
2023/05/181122.5000.00120.0019010.11%
2023/05/1500.001124.50125.00-1840-0.12%
2023/05/120.2128.0000.00129.000.28120.02%
2023/05/112151.003145.50140.00-1743-0.13%
2023/05/106152.506152.50155.5006900.00%
2023/05/083136.002139.75142.0014730.21%
2023/05/052125.751129.00129.5014270.23%
2023/05/042115.252116.75118.0003870.00%
2023/04/271112.001113.50113.0003430.00%
2023/04/261112.001113.50115.0003320.00%
2023/04/201102.0000.00104.0012730.37%
2023/04/1700.001100.00102.50-1233-0.43%
2023/04/1300.00195.9095.50-1221-0.45%
2023/04/10193.4000.0092.4012200.45%
2023/03/31194.0000.0093.9012360.42%
2023/03/3000.001.193.3793.30-1.1231-0.47%
2023/03/290.190.30190.3090.50-0.9223-0.40%
2023/03/24188.40187.8088.7002350.00%
2023/03/15183.10283.3082.90-1265-0.38%
2023/03/14284.4000.0084.2022620.76%
2023/03/1300.00183.9083.30-1256-0.39%
2023/02/10177.0000.0076.7012080.48%
2023/01/1100.00178.2078.10-1172-0.58%
2023/01/10178.1000.0076.9011680.59%
2022/12/14183.0000.0081.001851.17%
2022/11/0300.00171.5071.90-1110-0.90%
2022/10/13169.6000.0069.0011190.84%
2022/10/1100.00170.3070.90-1119-0.84%
2022/10/07169.6000.0069.8011180.84%
2022/08/30180.70181.2079.3001650.00%
2022/06/2700.00171.0071.90-11,104-0.09%
2022/05/1800.00176.2076.20-1971-0.10%
2022/05/16175.0000.0075.3019530.10%
2022/05/1200.00775.4079.60-7763-0.92%
2022/05/11772.2000.0072.4077230.97%
2022/05/0300.00583.0083.10-5584-0.86%
2022/04/29689.18189.3087.9055310.94%
2022/04/27183.00783.9688.80-6414-1.45%
2022/04/26485.38782.8680.80-3359-0.84%
2022/04/251091.50397.3382.2073002.33%
2022/04/22191.10185.0091.3001930.00%
2022/04/21182.90183.0083.0001370.00%
2022/04/20278.5500.0079.7021001.99%
2022/04/18176.0000.0076.001412.41%
2021/09/0600.00190.5088.00-1265-0.38%
2021/09/011103.0000.00103.5012250.44%
2021/08/3100.000.1106.58108.50-0.1193-0.05%
2021/08/270.194.0000.0091.900.11150.09%
2020/12/0200.00270.7070.50-228-7.08%
2020/08/26270.9000.0070.902722.76%
2020/07/1300.001.174.5174.60-1.163-1.67%
2020/07/0800.00274.5074.80-263-3.14%
2020/07/07273.702273.5573.30-2063-31.61%
2020/06/2200.00177.0076.00-161-1.63%
2020/06/1800.00376.4076.40-362-4.76%
2020/06/17376.5000.0076.103624.77%
2020/06/08175.40175.8076.100750.00%
2020/06/052376.3500.0076.50237431.06%
2020/06/03675.73676.3876.300760.00%
2020/05/1900.00273.6573.80-276-2.62%
2020/05/1800.00174.5073.70-177-1.29%
2020/05/15373.53374.6773.300780.00%
2020/05/14373.9000.0073.603783.84%
杏一 相關文章
杏一 相關影音