萬在 (4543)-兆豐-岡山券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
52.7
漲跌
▼0.8
漲幅
-1.50%
成交量
822張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	1	54.00	1	53.50	53.50	0	876	0.00%
2024/09/16	1	50.40	0	0.00	50.50	1	876	0.11%
2024/09/03	0	0.00	1	51.40	51.10	-1	1,127	-0.09%
2024/09/02	1	54.00	0	0.00	54.40	1	1,145	0.09%
2024/08/30	0	0.00	1	50.00	49.50	-1	1,199	-0.08%
2024/08/29	1	49.10	0	0.00	49.45	1	1,346	0.07%
2024/08/26	0	0.00	1	50.20	49.60	-1	1,743	-0.06%
2024/08/23	1	48.90	0	0.00	49.00	1	1,949	0.05%
2024/08/22	0	0.00	2	49.10	49.00	-2	2,503	-0.08%
2024/08/19	0	0.00	2	53.50	53.50	-2	3,130	-0.06%
2024/08/15	0	0.00	1	53.40	53.20	-1	3,802	-0.03%
2024/08/13	5	52.04	0	0.00	52.00	5	4,207	0.12%
2024/08/09	0	0.00	6	49.89	49.25	-6	4,361	-0.14%
2024/08/07	1	48.25	0	0.00	49.00	1	4,378	0.02%
2024/08/06	5	43.30	0	0.00	44.60	5	4,400	0.11%
2024/07/12	10	57.20	0	0.00	56.60	10	4,764	0.21%
2024/07/11	1	58.30	0	0.00	58.20	1	4,762	0.02%
2024/07/09	0	0.00	4	58.43	58.40	-4	4,781	-0.08%
2024/07/08	5	65.76	0	0.00	62.70	5	4,751	0.11%
2024/07/05	0	0.00	2	65.50	65.50	-2	4,667	-0.04%
2024/07/03	0	0.00	8	59.54	59.40	-8	4,754	-0.17%
2024/06/26	1	62.20	1	61.60	61.70	0	4,783	0.00%
2024/06/20	8	61.20	10	61.30	61.30	-2	4,778	-0.04%
2024/06/17	0	0.00	2	62.20	61.80	-2	4,759	-0.04%
2024/06/14	16	64.29	4	64.73	62.60	12	4,754	0.25%
2024/06/13	2	65.60	1	64.10	65.70	1	4,719	0.02%
2024/06/12	1	62.80	0	0.00	62.30	1	4,671	0.02%
2024/06/05	1	66.50	3	68.50	66.70	-2	4,652	-0.04%
2024/05/31	1	71.60	0	0.00	71.70	1	4,792	0.02%
2024/05/30	2.3	73.25	2	74.90	71.50	0.3	4,813	0.01%
2024/05/29	3	73.27	8	72.98	72.90	-5	4,926	-0.10%
2024/05/28	1	70.80	2	72.25	73.20	-1	5,067	-0.02%
2024/05/27	4	64.48	5	67.30	70.20	-1	4,811	-0.02%
2024/05/24	1	66.00	2	66.60	63.90	-1	4,737	-0.02%
2024/05/23	1	65.00	7	64.20	64.20	-6	4,613	-0.13%
2024/05/22	7	68.20	1	67.00	65.70	6	4,429	0.14%
2024/05/21	10	59.95	54	59.39	64.40	-44	4,055	-1.08%
2024/05/20	2	59.65	4	60.80	58.60	-2	3,775	-0.05%
2024/05/17	0	0.00	5	57.04	57.60	-5	3,544	-0.14%
2024/05/16	2	53.90	2	54.95	54.20	0	3,408	0.00%
2024/05/15	50	54.86	10	55.40	53.80	40	3,411	1.17%
2024/05/08	11	54.95	16	54.51	54.20	-5	3,534	-0.14%
2024/05/07	0	0.00	1	54.80	54.20	-1	3,606	-0.03%
2024/04/25	0	46.90	0	0.00	46.60	0	3,353	0.00%
2024/04/23	2	45.00	0	0.00	45.35	2	3,347	0.06%
2024/04/19	5	47.80	1	47.20	46.45	4	3,342	0.12%
2024/04/17	2	48.35	0	0.00	48.95	2	3,323	0.06%
2024/04/16	10	49.60	0	0.00	47.40	10	3,310	0.30%
2024/04/10	2	54.05	1.3	54.68	53.60	0.7	3,261	0.02%
2024/04/09	4	56.28	19	56.95	56.00	-15	3,230	-0.46%
2024/04/08	2	53.45	1	53.60	54.00	1	3,084	0.03%
2024/04/03	0.1	49.90	0	0.00	49.55	0.1	3,043	0.00%
2024/04/02	10	50.10	0	0.00	50.00	10	3,051	0.33%
2024/03/25	2	51.70	0	0.00	53.10	2	3,106	0.06%
2024/03/21	1	50.70	13	50.10	50.60	-12	3,093	-0.39%
2024/03/20	2	49.95	2	50.80	49.40	0	3,161	0.00%
2024/03/18	0	0.00	1	50.10	51.00	-1	3,186	-0.03%
2024/03/14	1	50.70	0	0.00	50.70	1	3,287	0.03%
2024/03/13	15	55.80	0	0.00	52.70	15	3,360	0.45%
2024/03/12	1	55.00	0.1	56.00	55.00	1	3,524	0.03%
2024/03/11	0.1	53.60	0	0.00	53.50	0.1	3,547	0.00%
2024/03/08	0	0.00	4	56.90	54.20	-4	3,521	-0.11%
2024/03/07	14.1	58.17	6	60.80	55.10	8.1	3,500	0.23%
2024/03/06	20	60.05	10	61.50	58.80	10	3,448	0.29%
2024/03/05	10	59.80	0	0.00	57.80	10	3,268	0.31%
2024/03/04	36	60.91	1	58.90	60.70	35	3,124	1.12%
2024/03/01	2	58.65	0	0.00	58.30	2	2,847	0.07%
2024/02/29	1	56.50	19	53.14	54.90	-18	2,521	-0.71%
2024/02/27	5	50.80	1	53.30	54.60	4	2,248	0.18%
2024/02/26	13	50.65	0	0.00	49.70	13	2,095	0.62%
2024/02/21	0	0.00	1	49.65	49.30	-1	2,286	-0.04%
2024/02/20	1	48.90	0	0.00	49.05	1	2,309	0.04%
2024/02/19	0	0.00	4	50.00	49.65	-4	2,362	-0.17%
2024/02/16	5	50.72	2	52.70	50.60	3	2,334	0.13%
2024/02/15	6	50.33	9	48.89	51.20	-3	2,267	-0.13%
2024/02/05	3	47.88	0	0.00	47.75	3	2,168	0.14%
2024/02/02	27	49.42	26	49.65	49.50	1	2,136	0.05%
2024/01/30	1	48.90	11	48.96	48.55	-10	1,959	-0.51%
2024/01/17	1	44.55	1	43.00	42.95	0	1,771	0.00%
2024/01/16	2	44.50	0	0.00	44.45	2	1,767	0.11%
2024/01/09	5	44.50	0	0.00	44.25	5	1,779	0.28%
2024/01/05	5	44.60	8	45.00	44.40	-3	1,791	-0.17%
2024/01/03	2	45.90	0	0.00	45.70	2	1,838	0.11%
2024/01/02	3	46.70	0	0.00	46.50	3	1,938	0.15%
2023/12/29	2	47.20	0	0.00	47.10	2	1,968	0.10%
2023/12/28	3	47.05	0	0.00	46.90	3	1,979	0.15%
2023/12/25	2	49.10	0	0.00	48.45	2	2,168	0.09%
2023/12/11	6	49.93	26	50.07	51.30	-20	2,007	-1.00%
2023/12/08	20	50.35	25	51.70	50.60	-5	1,923	-0.26%
2023/12/07	0	0.00	13	51.02	50.70	-13	1,845	-0.70%
2023/12/05	25	45.89	0	0.00	45.50	25	1,652	1.51%
2023/12/04	2	48.85	5	49.00	46.55	-3	1,647	-0.18%
2023/12/01	0	0.00	6	47.38	47.50	-6	1,553	-0.39%
2023/11/30	1	46.35	0	0.00	45.65	1	1,527	0.07%
2023/11/29	0	0.00	1	44.80	44.60	-1	1,511	-0.07%
2023/11/28	1	44.35	2	44.45	44.35	-1	1,516	-0.07%
2023/11/24	1	47.40	2	45.93	45.65	-1	1,511	-0.07%
2023/11/22	4	47.50	8	47.82	46.65	-4	1,515	-0.26%
2023/11/21	4	45.95	4	46.30	45.30	0	1,558	0.00%
2023/11/16	1	42.55	0	0.00	42.90	1	1,819	0.05%
2023/11/14	0	0.00	4	38.90	38.60	-4	1,860	-0.21%
2023/11/08	1	39.00	0	0.00	38.80	1	1,925	0.05%
2023/10/25	0	0.00	1	40.40	40.00	-1	2,128	-0.05%
2023/10/20	2	38.20	0	0.00	38.20	2	2,333	0.09%
2023/10/17	2	40.00	0	0.00	39.35	2	2,451	0.08%
2023/10/11	8	42.75	0	0.00	42.25	8	2,600	0.31%
2023/10/06	3	45.47	2	45.70	46.90	1	2,612	0.04%
2023/10/05	0	0.00	1	45.45	44.10	-1	2,565	-0.04%
2023/10/03	12	45.28	0	0.00	45.00	12	2,695	0.45%
2023/09/08	0	0.00	1	45.90	44.60	-1	4,647	-0.02%
2023/09/07	0	0.00	2	45.90	45.15	-2	4,691	-0.04%
2023/08/25	11	48.75	21	48.98	48.40	-10	5,779	-0.17%
2023/08/24	3	46.03	15	49.41	49.70	-12	5,702	-0.21%
2023/08/22	2	45.55	0	0.00	46.80	2	5,694	0.04%
2023/08/21	0	0.00	1	44.50	45.40	-1	5,543	-0.02%
2023/08/14	1	40.85	0	0.00	40.60	1	5,621	0.02%
2023/08/04	4	44.93	0	0.00	44.85	4	5,531	0.07%
2023/08/01	0	0.00	4	45.43	45.55	-4	5,494	-0.07%
2023/07/28	9	48.00	0	0.00	47.30	9	5,443	0.17%
2023/07/27	10	48.90	0	0.00	48.35	10	5,408	0.18%
2023/07/26	4	49.10	0	0.00	48.00	4	5,354	0.07%
2023/07/25	6	52.33	2	53.20	53.30	4	5,279	0.08%
2023/07/24	3	49.77	3	51.18	50.90	0	5,195	0.00%
2023/07/21	3	51.93	0	0.00	51.20	3	5,134	0.06%
2023/07/19	0	0.00	5	53.30	51.70	-5	5,066	-0.10%
2023/07/18	5	58.40	0	0.00	54.90	5	5,027	0.10%
2023/07/17	1	57.00	0.3	57.00	57.50	0.7	4,976	0.01%
2023/07/13	0	0.00	5	57.70	57.50	-5	4,909	-0.10%
2023/07/12	5	57.90	1	57.30	57.30	4	4,873	0.08%
2023/07/11	1	60.60	2	58.80	57.40	-1	4,836	-0.02%
2023/07/10	3	59.30	5	59.08	59.20	-2	4,765	-0.04%
2023/07/07	5	65.82	0	0.00	65.50	5	4,658	0.11%
2023/07/06	1	66.40	0	0.00	66.60	1	4,549	0.02%
2023/07/05	3	66.43	0	0.00	65.50	3	4,445	0.07%
2023/07/04	8.3	67.39	17	67.48	69.40	-8.7	4,335	-0.20%
2023/07/03	1	61.60	2	62.75	64.90	-1	3,910	-0.03%
2023/06/30	3	59.27	5	58.82	59.00	-2	3,765	-0.05%
2023/06/29	3	57.10	0	0.00	56.50	3	3,649	0.08%
2023/06/28	8	57.65	7	58.27	57.40	1	3,593	0.03%
2023/06/27	1	59.00	2	56.50	57.10	-1	3,518	-0.03%
2023/06/26	6	61.62	13	61.96	61.70	-7	3,302	-0.21%
2023/06/21	2	60.05	4	59.88	60.80	-2	2,955	-0.07%
2023/06/20	1	55.90	0	0.00	55.30	1	2,800	0.04%
2023/06/19	12	56.90	2	57.00	56.70	10	2,716	0.37%
2023/06/16	1	61.00	0	0.00	62.90	1	2,606	0.04%
2023/06/15	0	0.00	3	62.23	62.40	-3	2,559	-0.12%
2023/06/14	1	57.40	0	0.00	58.90	1	2,502	0.04%
2023/06/13	5	59.10	0	0.00	58.00	5	2,481	0.20%
2023/06/12	8	58.60	2	62.10	58.50	6	2,442	0.25%
2023/06/09	0	0.00	1	57.60	57.60	-1	2,413	-0.04%
2023/06/05	0	0.00	1	49.65	51.00	-1	2,392	-0.04%
2023/06/01	0	0.00	1	47.50	48.20	-1	1,879	-0.05%
2023/05/31	3	40.75	5	43.04	43.85	-2	1,729	-0.12%
2023/05/29	1	35.00	0	0.00	36.30	1	1,382	0.07%
2023/05/26	5	34.22	1	33.25	33.00	4	1,220	0.33%
2023/05/23	0	0.00	12	31.45	31.35	-12	1,065	-1.13%
2023/05/22	7	30.65	0	0.00	30.65	7	975	0.72%
2023/03/22	5	30.10	5	29.50	29.05	0	655	0.00%
2023/03/21	0	0.00	1	29.65	29.35	-1	632	-0.16%
2023/03/14	1	29.40	0	0.00	29.65	1	551	0.18%
2023/03/08	1	27.45	1	29.25	29.25	0	483	0.00%
2023/01/10	1	22.95	0	0.00	23.05	1	490	0.20%
2022/12/29	0	0.00	2	23.20	23.20	-2	569	-0.35%
2022/12/28	2	23.75	0	0.00	23.60	2	577	0.35%
2022/11/30	0	0.00	1	27.85	26.75	-1	776	-0.13%
2022/11/29	2	25.38	1	25.75	26.20	1	715	0.14%
2022/10/06	1	25.45	1	25.35	25.70	0	4,134	0.00%
2022/10/04	1	25.00	0	0.00	25.60	1	4,209	0.02%
2022/09/29	2	24.75	2	24.70	24.50	0	4,424	0.00%
2022/09/19	1	27.20	0	0.00	27.30	1	4,594	0.02%
2022/09/15	4	29.30	0	0.00	29.10	4	4,597	0.09%
2022/08/26	0	0.00	3	35.18	32.40	-3	5,448	-0.06%
2022/08/23	5	32.87	4	33.55	32.10	1	5,125	0.02%
2022/08/22	0	0.00	10	30.80	31.20	-10	4,904	-0.20%
2022/08/19	0	0.00	2	31.85	31.20	-2	4,890	-0.04%
2022/08/18	0	0.00	10	31.68	32.00	-10	4,870	-0.21%
2022/08/17	14	32.87	0	0.00	31.70	14	4,859	0.29%
2022/08/16	0	0.00	4	30.86	31.45	-4	4,781	-0.08%
2022/08/15	0	0.00	6	30.90	31.10	-6	4,738	-0.13%
2022/08/12	1	30.80	4	31.35	30.80	-3	4,631	-0.06%
2022/08/09	11	30.06	1	30.30	28.20	10	4,119	0.24%
2022/08/08	1	28.10	0	0.00	28.10	1	3,917	0.03%
2022/08/05	4	27.76	4	27.95	28.00	0	3,866	0.00%
2022/08/04	0	0.00	15	27.03	26.85	-15	3,779	-0.40%
2022/08/02	38	29.85	21	30.92	29.70	17	3,411	0.50%
2022/08/01	8	28.63	1	29.25	29.25	7	2,998	0.23%
2022/07/29	1	26.55	1	26.50	26.60	0	2,818	0.00%
2022/07/26	1	23.35	0	0.00	23.25	1	2,663	0.04%
2022/06/14	7	25.84	7	25.51	23.35	0	1,237	0.00%
2022/06/08	0	0.00	1	24.60	24.60	-1	753	-0.13%
2022/06/07	2	25.30	0	0.00	24.65	2	691	0.29%
2022/05/24	3	20.63	3	21.12	20.60	0	166	0.00%
2022/05/23	2	18.93	3	18.93	19.85	-1	90	-1.10%
2022/05/20	2	18.48	1	18.80	18.05	1	87	1.14%
2022/03/24	0	0.00	4	18.85	18.80	-4	111	-3.60%
2022/03/23	4	19.13	0	0.00	18.80	4	109	3.65%
2022/03/22	1	19.00	1	18.95	18.95	0	103	0.00%
2021/11/25	0	0.00	1	19.00	18.95	-1	498	-0.20%
2021/09/22	0	0.00	1	18.60	18.60	-1	267	-0.37%
2021/09/17	0	0.00	12	20.34	19.30	-12	251	-4.77%
2021/09/16	11	22.26	0	0.00	21.25	11	223	4.91%
2021/09/15	5	22.14	2	21.45	21.25	3	185	1.62%
2020/03/18	0	0.00	4	12.40	12.40	-4	12	-31.96%
2019/04/23	0	0.00	5	22.00	21.90	-5	222	-2.24%
2019/04/17	1	21.95	0	0.00	21.85	1	220	0.45%
2019/04/10	4	21.83	0	0.00	21.70	4	216	1.84%
2019/01/21	1	25.00	0	0.00	23.00	1	156	0.64%
2019/01/17	0	0.00	20	22.95	23.50	-20	127	-15.75%
2019/01/16	20	22.90	5	22.85	23.55	15	95	15.74%
2018/12/14	5	18.50	0	0.00	18.35	5	59	8.36%
2018/09/21	1	25.20	0	0.00	25.40	1	101	0.98%
2018/09/20	1	24.20	0	0.00	24.45	1	98	1.01%
2018/08/31	1	24.20	0	0.00	24.25	1	98	1.02%
2018/08/14	0	0.00	1	25.35	25.45	-1	81	-1.23%
2018/08/09	0	0.00	1	27.20	27.10	-1	71	-1.39%
2018/04/16	2	20.48	0	0.00	20.45	2	19	10.09%
2018/04/12	2	19.55	0	0.00	19.30	2	15	12.58%
2018/03/05	1	19.45	0	0.00	19.25	1	10	9.30%