力達-KY (4552)-兆豐-岡山券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.45
漲跌
▼0.05
漲幅
-0.17%
成交量
107張
產業
上市電機機械類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	1	29.90	29.90	-1	300	-0.33%
2024/04/02	0.3	30.85	0	0.00	30.65	0.3	304	0.10%
2024/03/12	20	31.21	0	0.00	31.40	20	330	6.05%
2024/03/01	0	0.00	10	31.50	31.85	-10	329	-3.03%
2024/02/26	3	31.35	0	0.00	31.35	3	338	0.89%
2024/02/22	2	31.40	0	0.00	31.40	2	345	0.58%
2024/02/20	5	31.10	0	0.00	31.15	5	349	1.43%
2024/02/16	60	30.74	0	0.00	30.65	60	354	16.95%
2024/01/18	0	0.00	30	31.54	31.55	-30	532	-5.64%
2023/12/19	10	31.68	2	31.50	31.50	8	808	0.99%
2023/12/18	20	31.86	0	0.00	31.75	20	802	2.49%
2023/12/08	15	31.97	0	0.00	31.75	15	791	1.90%
2023/12/07	20	32.08	0	0.00	31.90	20	798	2.51%
2023/11/27	0	0.00	2	31.50	31.30	-2	809	-0.25%
2023/11/22	10	31.55	0	0.00	31.60	10	830	1.20%
2023/11/17	35	31.71	0	0.00	31.85	35	825	4.24%
2023/11/15	20	31.70	0	0.00	31.65	20	822	2.43%
2023/11/14	50	31.69	0	0.00	31.65	50	816	6.12%
2023/11/13	10	31.45	26	31.40	31.35	-16	814	-1.97%
2023/11/07	24	35.69	0	0.00	35.70	24	737	3.26%
2023/10/24	7	39.00	0	0.00	39.00	7	611	1.15%
2023/10/16	2	39.05	0	0.00	39.05	2	497	0.40%
2023/09/21	4	33.45	0	0.00	33.55	4	332	1.20%
2023/09/15	16	34.74	0	0.00	34.75	16	327	4.89%
2023/09/07	10	35.05	0	0.00	34.55	10	322	3.10%
2023/09/05	68	35.61	2	35.90	34.95	66	329	20.04%
2023/09/04	84	36.06	0	0.00	36.20	84	322	26.02%
2023/08/31	0	0.00	2	35.00	34.95	-2	313	-0.64%
2023/08/29	2	34.90	0	0.00	35.25	2	312	0.64%
2023/08/28	0	0.00	3	34.55	34.05	-3	316	-0.95%
2023/08/17	5	31.70	0	0.00	32.45	5	329	1.52%
2023/08/02	1	31.60	0	0.00	31.60	1	332	0.30%
2023/07/21	73	31.93	0	0.00	32.00	73	339	21.53%
2023/07/18	0	0.00	10	32.00	32.00	-10	335	-2.98%
2023/07/11	15	32.59	0	0.00	32.60	15	339	4.42%
2023/07/10	29	32.37	0	0.00	32.35	29	342	8.46%
2023/07/05	20	32.50	0	0.00	32.45	20	347	5.75%
2023/07/04	30	32.58	0	0.00	32.55	30	346	8.65%
2023/07/03	10	32.80	0	0.00	32.60	10	347	2.88%
2023/06/27	20	33.20	0	0.00	32.85	20	338	5.92%
2023/06/26	36	33.44	0	0.00	33.35	36	337	10.66%
2023/06/21	10	33.35	0	0.00	33.65	10	336	2.97%
2023/06/15	34	33.75	0	0.00	33.85	34	322	10.54%
2023/06/14	129	33.91	0	0.00	33.70	129	316	40.73%	大買/鉅額交易
2023/06/07	18	35.60	0	0.00	35.55	18	286	6.28%
2023/06/06	39	36.01	0	0.00	35.70	39	284	13.72%
2023/06/05	22	36.43	0	0.00	36.50	22	278	7.91%
2023/06/01	1	36.35	0	0.00	36.60	1	263	0.38%
2023/05/25	38	34.09	0	0.00	34.00	38	214	17.71%
2023/05/24	40	34.36	0	0.00	34.35	40	210	18.96%
2023/05/23	60	34.89	0	0.00	34.50	60	209	28.70%
2023/05/19	44	33.49	0	0.00	33.50	44	197	22.26%
2023/05/18	10	33.99	0	0.00	33.85	10	195	5.12%
2023/05/17	6	33.45	0	0.00	33.60	6	192	3.11%
2023/05/16	11	32.89	0	0.00	33.10	11	190	5.77%
2023/05/15	68	33.03	0	0.00	32.80	68	189	35.89%
2023/05/10	31	34.41	0	0.00	34.55	31	184	16.80%
2023/05/09	1	33.45	0	0.00	33.50	1	175	0.57%
2023/05/05	20	34.15	0	0.00	34.40	20	171	11.67%
2023/05/04	30	34.09	0	0.00	33.70	30	166	18.01%
2023/05/03	15	33.30	0	0.00	33.30	15	160	9.33%
2023/05/02	24	33.72	0	0.00	33.70	24	158	15.14%
2023/04/14	0	0.00	6	33.93	33.90	-6	127	-4.70%
2023/04/13	6	34.05	0	0.00	34.10	6	121	4.93%
2023/03/02	1	29.80	0	0.00	29.80	1	74	1.34%
2023/02/15	0	0.00	7	29.15	29.15	-7	79	-8.85%
2022/01/11	3	32.72	0	0.00	32.50	3	85	3.51%
2022/01/07	0	0.00	1	31.50	31.65	-1	81	-1.23%
2021/12/13	0	0.00	1	31.75	32.20	-1	99	-1.00%
2021/12/08	0	0.00	3	32.10	32.10	-3	100	-2.99%
2021/12/06	4	32.74	2	31.85	32.55	2	102	1.95%
2021/12/03	3	32.20	0	0.00	32.15	3	101	2.97%
2021/03/23	0	0.00	19	36.20	36.25	-19	226	-8.39%
2021/03/18	0	0.00	1	36.90	36.80	-1	221	-0.45%
2021/03/17	1	36.70	0	0.00	36.70	1	225	0.44%
2021/03/11	1	35.30	0	0.00	35.35	1	210	0.48%
2021/03/09	2	35.35	0	0.00	35.55	2	202	0.99%
2020/10/30	1	37.00	1	36.80	36.80	0	299	0.00%
2020/10/13	1	37.85	1	37.65	37.65	0	296	0.00%
2020/10/06	1	36.45	1	37.60	37.60	0	286	0.00%
2020/09/01	0	0.00	0.5	35.10	35.45	-0.5	379	-0.13%
2020/06/19	0	0.00	1	39.50	39.30	-1	409	-0.24%
2020/06/15	0	0.00	1	38.65	37.50	-1	346	-0.29%
2020/06/12	2	37.03	1	38.10	37.90	1	332	0.30%
2020/06/09	1	36.50	0	0.00	36.30	1	318	0.31%
2020/05/07	0	0.00	1	32.35	32.30	-1	227	-0.44%
2020/04/30	0	0.00	1	32.20	32.10	-1	231	-0.43%
2020/04/16	0	0.00	1	30.70	30.70	-1	252	-0.40%
2020/03/24	0	0.00	1	25.50	25.70	-1	267	-0.37%
2020/03/19	1	22.55	0	0.00	22.50	1	273	0.37%
2020/03/13	1	26.60	0	0.00	26.45	1	263	0.38%
2020/03/12	2	29.35	0	0.00	29.10	2	249	0.80%
2020/03/02	0	0.00	2	34.55	34.35	-2	246	-0.81%
2020/01/30	2	37.30	0	0.00	37.15	2	305	0.66%
2020/01/10	0	0.00	1	41.35	41.45	-1	293	-0.34%
2020/01/09	0	0.00	2	40.95	40.95	-2	290	-0.69%
2019/12/17	0	0.00	2	40.35	40.40	-2	277	-0.72%
2019/12/10	0	0.00	1	39.00	39.05	-1	266	-0.38%
2019/11/26	8.4	39.45	0	0.00	39.05	8.4	261	3.21%
2019/11/12	1	37.55	0	0.00	37.65	1	219	0.46%
2019/09/27	2	41.45	0	0.00	41.10	2	219	0.91%
2019/07/19	0	0.00	3	49.88	49.65	-3	245	-1.22%
2019/07/10	0	0.00	2	50.40	50.30	-2	277	-0.72%
2019/06/20	0	0.00	1	51.60	51.80	-1	452	-0.22%
2019/06/14	0	0.00	2	51.00	50.80	-2	460	-0.43%
2019/06/06	0	0.00	2	49.75	49.65	-2	470	-0.42%
2019/06/05	0	0.00	1	50.40	50.40	-1	471	-0.21%
2019/05/24	0	0.00	2	49.45	49.40	-2	501	-0.40%
2019/05/13	1	50.50	0	0.00	50.00	1	571	0.18%
2019/05/09	1	53.50	0	0.00	51.40	1	560	0.18%
2019/05/07	0	0.00	1	57.40	57.10	-1	532	-0.19%
2019/05/06	0	0.00	1	57.10	57.10	-1	533	-0.19%
2019/04/18	1	58.30	0	0.00	57.70	1	563	0.18%
2019/04/08	0	0.00	1	57.50	57.60	-1	511	-0.20%
2019/04/03	1	59.10	0	0.00	59.00	1	480	0.21%
2019/01/22	1	61.40	1	60.60	60.30	0	467	0.00%
2018/12/05	0	0.00	1	59.20	59.20	-1	714	-0.14%
2018/11/16	0	0.00	1	58.30	57.70	-1	642	-0.16%
2018/11/07	1	54.10	0	0.00	54.00	1	591	0.17%
2018/10/15	5	58.00	0	0.00	58.00	5	541	0.92%
2018/09/12	2	58.60	0	0.00	58.80	2	375	0.53%
2018/08/06	1	82.50	0	0.00	82.50	1	300	0.33%
2018/06/27	2	85.90	0	0.00	85.80	2	250	0.80%
2018/02/08	0	0.00	30	95.29	95.90	-30	432	-6.94%
2018/01/18	1	101.00	0	0.00	101.00	1	343	0.29%