泰博 (4736)-兆豐-岡山券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
163.5
漲跌
▲1.5
漲幅
+0.93%
成交量
246張
產業
上市生技醫療類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/13	0	0.00	50	152.50	153.00	-50	218	-22.93%
2024/03/06	0	0.00	50	158.00	159.00	-50	237	-21.03%
2024/02/21	10	159.00	0	0.00	158.50	10	266	3.75%
2024/01/24	42	162.00	0	0.00	163.00	42	272	15.39%
2024/01/23	31	162.00	0	0.00	162.50	31	271	11.42%
2024/01/22	17	162.00	0	0.00	162.00	17	273	6.22%
2024/01/04	0	0.00	121	165.59	166.00	-121	262	-46.02%	大賣/鉅額交易
2024/01/03	1	165.00	0.2	167.00	165.50	0.8	258	0.31%
2023/12/13	0	0.00	1	159.00	159.00	-1	255	-0.39%
2023/12/07	20	160.50	0	0.00	160.00	20	255	7.81%
2023/12/06	26	163.00	0	0.00	163.50	26	257	10.10%
2023/12/05	74	162.95	0	0.00	164.00	74	256	28.88%
2023/12/04	0	0.00	42.1	165.50	165.50	-42.1	252	-16.67%
2023/12/01	17	158.50	0	0.00	158.50	17	236	7.20%
2023/11/30	25	157.00	3	157.00	157.00	22	235	9.34%
2023/11/23	1	155.00	0	0.00	154.50	1	252	0.40%
2023/11/22	0	0.00	2	150.50	151.00	-2	253	-0.79%
2023/11/21	0	0.00	1	150.50	150.50	-1	257	-0.39%
2023/11/20	3	152.00	0	0.00	151.50	3	257	1.17%
2023/09/19	0	0.00	1	154.00	153.50	-1	313	-0.32%
2023/09/05	0	0.00	0	155.00	154.50	0	337	-0.01%
2023/09/04	1	154.50	0	0.00	154.50	1	335	0.30%
2023/09/01	0	0.00	8	172.50	172.50	-8	322	-2.48%
2023/08/09	0	0.00	3.1	177.08	180.50	-3.1	294	-1.05%
2023/08/07	0	0.00	1	184.00	185.00	-1	287	-0.35%
2023/07/25	2	185.50	0	0.00	185.50	2	285	0.70%
2023/07/21	1	186.00	1	185.50	185.00	0	283	0.00%
2023/07/17	0	0.00	1	185.50	185.00	-1	287	-0.35%
2023/07/14	0	0.00	1	185.00	184.50	-1	291	-0.34%
2023/07/13	3	184.50	0	0.00	184.00	3	292	1.02%
2023/06/26	2	186.00	0	0.00	186.00	2	324	0.62%
2023/06/21	3	186.00	0	0.00	185.00	3	327	0.92%
2023/06/19	1	189.00	0	0.00	188.50	1	333	0.30%
2023/05/25	1	189.00	1	187.00	187.00	0	549	0.00%
2023/05/24	2	188.50	1	183.50	188.50	1	541	0.18%
2023/05/23	1	181.50	0	0.00	181.50	1	529	0.19%
2023/05/22	0	0.00	1	179.00	179.00	-1	535	-0.19%
2023/05/17	0	0.00	2	179.50	179.00	-2	552	-0.36%
2023/05/10	0.2	178.50	0	0.00	178.50	0.2	592	0.03%
2023/05/09	1	180.50	0	0.00	180.00	1	597	0.17%
2023/05/05	2	185.00	0	0.00	185.00	2	604	0.33%
2023/05/04	0	0.00	1	184.00	184.00	-1	612	-0.16%
2023/05/03	0	185.50	0	0.00	184.50	0	625	0.00%
2023/04/25	0	0.00	10	181.00	180.50	-10	641	-1.56%
2023/04/12	1	188.50	0	0.00	187.50	1	707	0.14%
2023/04/10	0	0.00	3	187.00	186.50	-3	743	-0.40%
2023/03/28	0	0.00	1	189.00	185.50	-1	897	-0.11%
2023/03/21	0	0.00	0.2	191.50	190.50	-0.2	938	-0.02%
2023/03/17	4	187.50	0	0.00	188.00	4	974	0.41%
2023/03/16	1	184.00	0	0.00	184.00	1	966	0.10%
2023/03/15	2	188.00	0	0.00	186.00	2	972	0.21%
2023/03/13	1	187.00	10	185.00	187.00	-9	1,014	-0.89%
2023/03/09	2.3	189.41	0	0.00	189.00	2.3	1,012	0.23%
2023/03/08	1.9	192.68	0	0.00	191.50	1.9	995	0.19%
2023/03/07	12	198.46	11	200.27	201.50	1	921	0.11%
2023/03/02	1	194.00	0	0.00	194.00	1	905	0.11%
2023/03/01	0	0.00	1	192.00	193.00	-1	903	-0.11%
2023/02/23	1	188.00	0	0.00	188.00	1	914	0.11%
2023/02/20	1	186.00	0	0.00	188.50	1	949	0.11%
2023/02/13	1	186.00	0	0.00	185.00	1	994	0.10%
2023/01/31	1	179.50	0	0.00	179.50	1	980	0.10%
2023/01/09	0	0.00	1	182.00	180.00	-1	983	-0.10%
2022/12/23	3	189.33	4	188.13	186.00	-1	899	-0.11%
2022/12/21	1.1	175.09	0	0.00	175.00	1.1	801	0.14%
2022/12/16	0	0.00	1	179.50	180.00	-1	805	-0.12%
2022/12/09	5	175.80	0	0.00	175.50	5	839	0.60%
2022/12/01	6	184.08	0	0.00	184.50	6	874	0.69%
2022/11/16	0	0.00	1	181.50	181.00	-1	1,250	-0.08%
2022/11/03	1	177.50	2	177.50	177.50	-1	1,357	-0.07%
2022/10/27	0.1	168.50	0	0.00	168.50	0.1	1,501	0.01%
2022/10/13	0	0.00	1	165.00	159.00	-1	1,578	-0.06%
2022/10/12	1	166.42	0	0.00	166.50	1	1,573	0.06%
2022/10/11	0.1	162.56	0	0.00	162.50	0.1	1,572	0.01%
2022/09/30	1	155.00	0	0.00	164.00	1	1,638	0.06%
2022/09/22	1	172.50	1	173.50	171.00	0	1,665	0.00%
2022/09/20	0	0.00	1	178.50	179.00	-1	1,675	-0.06%
2022/09/16	1	180.50	0	0.00	178.50	1	1,718	0.06%
2022/09/15	0	0.00	1	186.50	183.00	-1	1,744	-0.06%
2022/09/14	1.1	184.64	2	186.50	184.50	-0.9	1,768	-0.05%
2022/09/13	0	0.00	3	184.67	187.50	-3	1,771	-0.17%
2022/09/12	5	187.20	1	186.50	185.50	4	1,764	0.23%
2022/09/08	2	205.50	1	204.50	205.50	1	1,712	0.06%
2022/09/06	0	0.00	15	205.50	205.00	-15	1,734	-0.87%
2022/09/05	12	214.42	0	0.00	211.00	12	1,723	0.70%
2022/09/02	8	219.00	0	0.00	218.50	8	1,720	0.47%
2022/09/01	1	221.00	1	225.00	216.00	0	1,717	0.00%
2022/08/31	1	221.00	1	219.00	223.00	0	1,766	0.00%
2022/08/30	2	216.75	1	214.00	216.00	1	1,685	0.06%
2022/08/29	1	205.00	1	209.50	207.50	0	1,660	0.00%
2022/08/26	1	213.00	0	0.00	211.50	1	1,654	0.06%
2022/08/19	0	0.00	3	209.33	211.50	-3	1,656	-0.18%
2022/08/18	1	208.00	1	210.00	207.00	0	1,743	0.00%
2022/08/15	0	0.00	2	199.25	201.00	-2	1,884	-0.11%
2022/08/11	3	192.50	1	192.00	194.00	2	2,004	0.10%
2022/08/10	0	0.00	1	189.00	188.00	-1	2,084	-0.05%
2022/08/09	7	188.64	3	186.00	188.50	4	2,146	0.19%
2022/08/08	3	178.33	0	0.00	180.00	3	2,171	0.14%
2022/08/05	3	183.00	1	183.50	182.00	2	2,224	0.09%
2022/08/04	1	183.50	0	0.00	183.50	1	2,298	0.04%
2022/08/03	0	0.00	2	203.25	196.50	-2	2,493	-0.08%
2022/08/02	0	0.00	5	189.50	189.50	-5	2,647	-0.19%
2022/08/01	1	191.00	0	0.00	192.50	1	2,781	0.04%
2022/07/29	0	0.00	2	196.50	195.00	-2	3,013	-0.07%
2022/07/27	1	200.50	0	0.00	201.00	1	3,417	0.03%
2022/07/22	1	211.50	0	0.00	209.50	1	3,424	0.03%
2022/07/13	5	196.00	0	0.00	196.00	5	3,528	0.14%
2022/07/12	0	0.00	1	193.50	191.50	-1	3,620	-0.03%
2022/07/11	2	190.25	1	192.50	193.50	1	3,703	0.03%
2022/07/04	0	0.00	1	189.50	192.00	-1	4,655	-0.02%
2022/07/01	2	189.25	12	191.58	186.50	-10	4,846	-0.21%
2022/06/30	2	199.00	0	0.00	193.50	2	4,940	0.04%
2022/06/29	0	0.00	1	203.00	203.00	-1	5,051	-0.02%
2022/06/28	11	199.68	0	0.00	199.50	11	5,108	0.22%
2022/06/27	1	197.50	2	201.50	205.00	-1	5,091	-0.02%
2022/06/24	3	199.17	2	201.00	200.00	1	5,068	0.02%
2022/06/23	0	0.00	1	202.50	202.50	-1	5,060	-0.02%
2022/06/22	2	198.25	3	200.33	196.00	-1	5,016	-0.02%
2022/06/21	0	0.00	1	202.50	200.00	-1	4,987	-0.02%
2022/06/20	1	199.00	1	202.50	192.50	0	4,965	0.00%
2022/06/17	1	199.50	1	202.50	199.00	0	4,940	0.00%
2022/06/16	3	203.67	1	209.00	199.00	2	4,922	0.04%
2022/06/15	0	0.00	3	209.50	208.50	-3	4,894	-0.06%
2022/06/13	0.1	205.50	0	0.00	208.00	0.1	4,864	0.00%
2022/06/10	10	211.50	0	0.00	211.00	10	4,837	0.21%
2022/06/09	2	216.00	10	214.00	211.50	-8	4,818	-0.17%
2022/06/08	10	223.30	1	223.50	223.50	9	4,727	0.19%
2022/06/07	2	221.75	1	226.50	218.00	1	4,710	0.02%
2022/06/06	1	224.00	0	0.00	224.00	1	4,684	0.02%
2022/06/02	1	225.00	0	0.00	224.50	1	4,664	0.02%
2022/05/31	0	0.00	1	224.00	223.00	-1	4,587	-0.02%
2022/05/30	1	219.00	0	0.00	223.00	1	4,567	0.02%
2022/05/27	2	215.25	2	220.00	220.50	0	4,525	0.00%
2022/05/25	0	0.00	1	219.00	219.50	-1	4,350	-0.02%
2022/05/24	1	215.50	0	0.00	213.00	1	4,321	0.02%
2022/05/23	1	210.00	4	214.63	226.00	-3	4,256	-0.07%
2022/05/19	0	0.00	2	226.50	221.50	-2	4,118	-0.05%
2022/05/18	4	223.50	3	225.83	225.50	1	3,992	0.03%
2022/05/17	2	220.75	1	220.00	216.50	1	3,895	0.03%
2022/05/16	2	226.25	4	227.00	225.00	-2	3,834	-0.05%
2022/05/13	7	230.00	0.1	227.00	233.50	6.9	3,771	0.18%
2022/05/12	0	0.00	1	227.00	225.00	-1	3,697	-0.03%
2022/05/11	1	229.50	2.1	229.52	227.00	-1.1	3,632	-0.03%
2022/05/10	1	251.00	0	0.00	232.50	1	3,414	0.03%
2022/05/09	2	250.75	1	253.50	258.00	1	3,222	0.03%
2022/05/06	0.1	242.00	0	0.00	247.00	0.1	3,078	0.00%
2022/05/05	3	251.83	3	253.33	255.00	0	2,842	0.00%
2022/05/04	0.2	262.00	0.1	253.00	252.00	0.1	2,682	0.00%
2022/05/03	0	0.00	1	280.00	280.00	-1	2,437	-0.04%
2022/04/27	0	0.00	2	285.00	293.50	-2	2,462	-0.08%
2022/04/22	0	0.00	3	296.33	290.00	-3	2,434	-0.12%
2022/04/21	0	0.00	0.1	295.00	296.50	-0.1	2,429	0.00%
2022/04/20	0	0.00	1	286.00	301.00	-1	2,411	-0.04%
2022/04/19	0	0.00	11	279.50	285.00	-11	2,387	-0.46%
2022/04/18	3	302.50	2.1	298.15	295.50	1	2,351	0.04%
2022/04/15	1.1	294.23	0	0.00	294.50	1.1	2,286	0.05%
2022/04/14	0.1	280.50	1	276.50	291.00	-0.9	2,226	-0.04%
2022/04/13	3.1	254.90	2	258.75	265.00	1.1	2,123	0.05%
2022/04/12	4	265.21	1	266.00	263.00	3	1,899	0.16%
2022/04/11	1	253.50	1.1	251.26	255.00	-0.1	1,512	0.00%
2022/04/08	2	231.75	1	231.50	232.00	1	1,370	0.07%
2022/04/07	8.1	227.86	7	230.07	234.00	1.1	1,226	0.09%
2022/04/06	0	0.00	1	214.00	221.00	-1	1,022	-0.10%
2022/04/01	3	207.00	2	210.25	204.50	1	912	0.11%
2022/03/31	0	0.00	1	198.00	205.00	-1	777	-0.13%
2022/03/16	0	0.00	0.1	178.50	179.00	-0.1	668	-0.01%
2022/03/15	0	0.00	1	179.00	178.50	-1	669	-0.15%
2022/03/10	0	0.00	0	181.50	180.00	0	667	0.00%
2022/03/09	1	179.50	0	0.00	178.00	1	665	0.15%
2022/03/08	0	176.50	0	0.00	176.50	0	660	0.00%
2022/03/07	1	177.54	0	0.00	180.00	1	662	0.16%
2022/03/04	0	183.63	0	0.00	183.00	0	670	0.01%
2022/03/03	0	184.38	0	0.00	185.00	0	716	0.01%
2022/02/25	0	0.00	0.2	180.00	180.00	-0.2	731	-0.02%
2022/01/24	1	196.00	0	0.00	193.00	1	637	0.16%
2022/01/10	0	0.00	10	190.95	189.50	-10	529	-1.89%
2022/01/07	15	196.33	6	196.42	195.00	9	498	1.80%
2022/01/06	5	191.00	4	189.00	190.00	1	472	0.21%
2022/01/05	1	194.00	1	190.00	189.50	0	463	0.00%
2022/01/04	5	190.00	5	190.00	190.50	0	447	0.00%
2021/12/29	1	183.00	0	0.00	182.00	1	422	0.24%
2021/12/20	0	0.00	6	179.00	179.00	-6	448	-1.34%
2021/12/17	6	177.50	0	0.00	178.00	6	450	1.33%
2021/12/10	10	176.70	0	0.00	176.50	10	494	2.02%
2021/12/09	0.1	177.50	12	175.79	175.50	-11.9	489	-2.43%
2021/12/08	5	175.50	0	0.00	175.50	5	502	0.99%
2021/11/30	0	0.00	0.2	174.00	172.50	-0.2	668	-0.02%
2021/11/29	7	181.00	16	180.25	176.00	-9	660	-1.36%
2021/11/26	15	175.00	0	0.00	175.00	15	614	2.44%
2021/11/22	0	0.00	1	171.00	171.00	-1	601	-0.17%
2021/11/09	2	168.00	0	0.00	168.50	2	611	0.33%
2021/10/28	0	0.00	1	175.00	173.50	-1	674	-0.15%
2021/10/21	0	0.00	2	172.50	170.50	-2	749	-0.27%
2021/10/07	2	172.00	0	0.00	172.50	2	883	0.23%
2021/10/06	1	168.50	0	0.00	168.00	1	905	0.11%
2021/10/05	0	0.00	0	167.50	170.50	0	936	0.00%
2021/09/30	0.1	178.00	0	0.00	178.00	0.1	1,046	0.01%
2021/09/15	0	207.00	0	0.00	205.50	0	1,242	0.00%
2021/09/08	0	0.00	7	223.00	223.00	-7	1,498	-0.47%
2021/08/30	0.1	208.00	0	0.00	207.00	0.1	2,133	0.00%
2021/08/18	1	206.50	0	0.00	210.00	1	2,805	0.04%
2021/07/29	0.1	212.50	0	0.00	211.00	0.1	3,688	0.00%
2021/07/23	2	221.00	0	0.00	227.50	2	3,664	0.05%
2021/07/20	0	0.00	0.1	217.50	215.00	-0.1	3,626	0.00%
2021/07/13	0	0.00	1	217.00	218.00	-1	3,584	-0.03%
2021/07/09	0.1	224.50	0	0.00	221.00	0.1	3,531	0.00%
2021/07/08	0.1	230.50	0	0.00	228.00	0.1	3,509	0.00%
2021/06/28	0	0.00	1	233.50	233.50	-1	3,341	-0.03%
2021/06/25	0	0.00	0.1	235.00	234.00	-0.1	3,323	0.00%
2021/06/24	1	239.00	0.1	237.50	237.00	1	3,296	0.03%
2021/06/18	1.2	234.20	13	234.92	232.50	-11.9	3,078	-0.38%
2021/06/16	1	217.50	1	219.50	218.50	0	2,924	0.00%
2021/06/15	0	0.00	3	223.00	217.50	-3	2,875	-0.10%
2021/06/11	3	227.67	0	0.00	223.50	3	2,808	0.11%
2021/06/10	0.1	233.19	0	0.00	229.50	0.1	2,742	0.00%
2021/06/08	1	232.00	1	230.00	228.50	0	2,503	0.00%
2021/06/07	0	0.00	2	226.50	228.00	-2	2,398	-0.08%
2021/06/02	0	0.00	0.1	213.50	214.00	-0.1	2,083	0.00%
2021/06/01	0	0.00	11	207.09	213.00	-11	1,996	-0.55%
2021/05/28	0	0.00	6	217.42	212.00	-6	1,863	-0.32%
2021/05/27	1	214.00	1	217.00	218.00	0	1,787	0.00%
2021/05/26	0	0.00	1	225.50	213.50	-1	1,717	-0.06%
2021/05/25	6	211.67	0	0.00	217.00	6	1,590	0.38%
2021/05/24	0.1	206.00	2	211.25	212.00	-1.9	1,419	-0.13%
2021/05/21	0	0.00	1	193.00	193.00	-1	1,227	-0.08%
2021/05/18	0.2	186.33	0	0.00	186.00	0.2	1,026	0.01%
2021/05/17	0	0.00	1	188.50	195.00	-1	904	-0.11%
2021/05/13	0	0.00	0.1	174.09	173.00	-0.1	783	-0.01%
2021/05/12	0	0.00	0	170.00	164.50	0	746	0.00%
2021/05/11	0	161.67	0	0.00	160.00	0	725	0.00%
2021/05/10	0	164.00	0	0.00	163.00	0	715	0.00%
2021/05/07	0	171.00	0	0.00	172.00	0	704	0.00%
2021/04/29	1	173.00	0	0.00	171.50	1	704	0.14%
2021/03/29	5	186.50	0	0.00	187.00	5	774	0.65%
2021/03/15	0	0.00	1	181.00	181.00	-1	919	-0.11%
2021/03/12	1	182.50	1	183.00	181.50	0	939	0.00%
2021/03/11	1	182.50	0	0.00	182.50	1	956	0.10%
2021/03/10	0	0.00	6	186.67	186.00	-6	948	-0.63%
2021/03/09	3	185.50	0	0.00	185.50	3	955	0.31%
2021/03/08	3	187.00	0	0.00	187.00	3	970	0.31%
2021/02/22	0	0.00	1	199.00	198.00	-1	1,087	-0.09%
2021/02/18	0	0.00	4	182.50	184.00	-4	1,144	-0.35%
2021/02/05	0	0.00	6	179.92	179.00	-6	1,195	-0.50%
2021/02/04	10	180.50	0	0.00	180.00	10	1,227	0.81%
2021/02/03	0	0.00	1	181.00	181.00	-1	1,291	-0.08%
2021/01/26	2	181.00	0	0.00	185.00	2	1,573	0.13%
2021/01/25	5	179.80	4	180.25	184.00	1	1,658	0.06%
2021/01/22	1	176.00	0	0.00	176.00	1	1,682	0.06%
2021/01/20	1	172.00	10	174.00	171.00	-9	1,800	-0.50%
2021/01/19	10	180.00	0	0.00	178.00	10	1,842	0.54%
2021/01/18	10	180.00	0	0.00	179.00	10	1,858	0.54%
2021/01/07	5	182.00	0	0.00	182.00	5	2,155	0.23%
2020/12/23	5	187.00	0	0.00	186.00	5	2,243	0.22%
2020/12/09	8	192.56	6	194.25	188.00	2	2,256	0.09%
2020/12/08	1	202.00	0	0.00	200.50	1	2,213	0.05%
2020/12/07	2	208.00	0	0.00	206.00	2	2,202	0.09%
2020/11/25	0	0.00	1	217.50	215.00	-1	2,120	-0.05%
2020/11/20	1	208.00	0	0.00	208.00	1	2,095	0.05%
2020/11/18	1	211.50	0	0.00	211.00	1	2,081	0.05%
2020/11/12	1	222.00	5	216.60	219.50	-4	2,006	-0.20%
2020/11/11	2	217.50	3	213.17	217.50	-1	1,992	-0.05%
2020/11/10	1	208.00	1	208.00	207.00	0	1,943	0.00%
2020/11/06	1	228.00	1	232.50	230.00	0	1,875	0.00%
2020/11/05	5	227.50	0	0.00	223.50	5	1,847	0.27%
2020/11/04	3	213.50	3	214.17	214.50	0	1,809	0.00%
2020/11/02	13	226.69	12	223.00	220.00	1	1,777	0.06%
2020/10/30	0	0.00	1	234.50	231.50	-1	1,693	-0.06%
2020/10/26	0	0.00	2	223.00	222.00	-2	1,517	-0.13%
2020/10/23	3	229.83	3	232.17	224.00	0	1,513	0.00%
2020/10/22	5	230.70	4	228.50	225.50	1	1,458	0.07%
2020/10/21	2	216.75	1	211.00	218.50	1	1,271	0.08%
2020/10/14	1	203.50	0	0.00	205.50	1	1,296	0.08%
2020/10/12	0	0.00	1	201.00	196.50	-1	1,321	-0.08%
2020/09/23	1	196.00	0	0.00	196.00	1	1,489	0.07%
2020/09/22	0	0.00	1	204.50	198.50	-1	1,494	-0.07%
2020/09/16	1	202.00	0	0.00	203.00	1	1,584	0.06%
2020/08/21	0	0.00	1	217.00	215.00	-1	2,214	-0.05%
2020/08/20	1	201.00	0	0.00	204.50	1	2,218	0.05%
2020/08/07	0	0.00	8	244.00	243.50	-8	2,665	-0.30%
2020/08/06	0	0.00	1	251.00	253.50	-1	2,646	-0.04%
2020/08/03	2	260.00	0	0.00	262.00	2	2,704	0.07%
2020/07/31	6	254.33	0	0.00	252.50	6	2,699	0.22%
2020/07/28	1	248.50	1	243.50	248.50	0	2,778	0.00%
2020/07/22	1	247.50	0	0.00	240.00	1	2,802	0.04%
2020/07/09	0	0.00	4	256.75	249.00	-4	2,934	-0.14%
2020/07/06	0	0.00	1	277.00	276.50	-1	2,910	-0.03%
2020/07/03	0	0.00	6	274.75	273.00	-6	2,932	-0.20%
2020/07/01	1	273.50	0	0.00	278.00	1	2,996	0.03%
2020/06/29	0	0.00	1	282.00	272.50	-1	3,015	-0.03%
2020/06/19	0	0.00	1	276.50	273.00	-1	3,003	-0.03%
2020/06/15	0	0.00	2	272.50	269.00	-2	3,024	-0.07%
2020/06/12	1	264.50	0	0.00	269.50	1	3,080	0.03%
2020/06/11	1	266.00	1	278.00	267.00	0	3,068	0.00%
2020/06/10	1	274.50	8	270.13	271.00	-7	3,054	-0.23%
2020/06/08	1	281.50	0	0.00	284.50	1	3,063	0.03%
2020/06/05	3	284.00	0	0.00	283.00	3	3,042	0.10%
2020/06/03	0	0.00	4	287.50	298.50	-4	3,010	-0.13%
2020/06/02	7	300.43	0	0.00	286.00	7	2,991	0.23%
2020/06/01	6	294.50	8	305.75	308.00	-2	2,921	-0.07%
2020/05/19	3	260.00	0	0.00	256.50	3	3,079	0.10%
2020/05/18	7	298.29	2	290.00	284.00	5	3,076	0.16%
2020/05/15	1	285.50	1	270.50	289.00	0	2,937	0.00%
2020/05/14	5	260.20	2	263.00	263.00	3	2,805	0.11%
2020/05/12	0	0.00	3	216.00	219.50	-3	2,635	-0.11%
2020/05/06	3	211.00	0	0.00	200.00	3	2,531	0.12%
2020/04/28	1	189.00	2	191.25	188.50	-1	2,434	-0.04%
2020/04/27	0	0.00	1	191.50	188.00	-1	2,413	-0.04%
2020/04/24	3	188.00	2	187.50	189.00	1	2,379	0.04%
2020/04/17	0	0.00	1	172.00	172.00	-1	2,234	-0.04%
2020/04/16	0	0.00	1	171.50	175.50	-1	2,189	-0.05%
2020/04/15	0	0.00	1	167.00	167.00	-1	2,113	-0.05%
2020/04/14	1	164.00	0	0.00	164.00	1	2,093	0.05%
2020/04/10	0	0.00	5	160.50	161.50	-5	2,074	-0.24%
2020/04/09	1	163.50	0	0.00	161.50	1	2,062	0.05%
2020/04/06	1	170.00	2	172.25	172.50	-1	1,912	-0.05%
2020/04/01	0	0.00	13	168.46	168.00	-13	1,866	-0.70%
2020/03/20	1	154.50	1	158.50	159.00	0	1,626	0.00%
2020/03/19	1	150.00	0	0.00	150.00	1	1,572	0.06%
2020/03/18	0	0.00	3	156.33	159.00	-3	1,490	-0.20%
2020/03/13	3	138.50	1	136.50	140.00	2	1,330	0.15%
2020/03/12	2	149.50	0	0.00	151.50	2	1,273	0.16%
2020/03/11	1	161.50	0	0.00	161.50	1	1,223	0.08%
2020/03/06	1	168.50	0	0.00	168.50	1	1,122	0.09%
2020/03/03	0	0.00	1	163.00	163.50	-1	978	-0.10%
2020/02/27	1	154.50	0	0.00	154.50	1	898	0.11%
2020/02/25	0	0.00	2	161.75	160.00	-2	882	-0.23%
2020/02/21	15	167.90	13	165.77	158.50	2	806	0.25%
2020/02/20	12	160.13	0	0.00	162.00	12	673	1.78%
2020/02/19	0	0.00	1	160.50	160.50	-1	576	-0.17%
2020/02/17	0	0.00	1	145.00	144.00	-1	504	-0.20%
2020/02/12	1	143.00	0	0.00	143.00	1	474	0.21%
2020/02/11	0	0.00	1	142.00	143.00	-1	470	-0.21%
2020/02/10	0	0.00	3	142.00	139.00	-3	460	-0.65%
2020/02/06	0	0.00	1	143.00	142.00	-1	442	-0.23%
2020/02/03	2	147.25	1	142.00	140.50	1	417	0.24%
2020/01/15	1	139.50	0	0.00	139.00	1	324	0.31%
2020/01/13	2	139.00	1	138.50	140.00	1	286	0.35%
2020/01/09	5	133.00	0	0.00	132.50	5	254	1.97%
2020/01/07	1	129.50	0	0.00	131.00	1	243	0.41%
2019/12/25	1	123.00	0	0.00	122.50	1	230	0.43%
2019/12/17	0	0.00	1.1	123.50	123.50	-1.1	251	-0.42%
2019/09/04	0	0.00	1	140.00	141.50	-1	642	-0.16%
2019/08/13	0	0.00	1	126.50	127.00	-1	609	-0.16%
2019/08/12	1	128.00	1	129.00	126.50	0	615	0.00%
2019/07/17	1	139.00	0	0.00	139.00	1	598	0.17%
2019/07/03	1	151.50	1	150.50	151.00	0	605	0.00%
2019/06/06	0	0.00	1	138.00	138.50	-1	684	-0.15%
2019/05/28	1	132.00	0	0.00	136.50	1	678	0.15%
2019/05/13	2	141.25	0	0.00	140.00	2	740	0.27%
2019/04/30	1	151.50	0	0.00	153.50	1	765	0.13%
2019/04/23	1	158.00	0	0.00	157.50	1	782	0.13%
2019/04/12	1	168.50	0	0.00	168.00	1	936	0.11%
2019/03/15	1	176.50	0	0.00	177.50	1	1,172	0.09%
2019/03/05	0	0.00	1	181.00	177.00	-1	1,235	-0.08%
2019/02/27	1	178.50	0	0.00	178.00	1	1,321	0.08%
2019/02/25	1	182.00	1	180.00	180.00	0	1,335	0.00%
2019/02/18	1	189.50	0	0.00	191.00	1	1,361	0.07%
2019/02/14	0	0.00	1	192.00	190.00	-1	1,362	-0.07%
2019/02/12	1	189.00	0	0.00	188.50	1	1,348	0.07%
2019/02/11	0	0.00	2	186.25	192.00	-2	1,350	-0.15%
2019/01/30	1	184.00	0	0.00	182.50	1	1,334	0.07%
2019/01/24	1	181.00	0	0.00	181.00	1	1,351	0.07%
2019/01/10	1	192.00	1	188.50	187.00	0	1,331	0.00%
2019/01/07	1	179.00	1	178.00	179.00	0	1,311	0.00%
2018/12/19	0	0.00	2	165.50	162.00	-2	1,298	-0.15%
2018/12/18	3	164.67	1	163.00	163.50	2	1,300	0.15%
2018/12/07	0	0.00	1	159.50	160.00	-1	1,249	-0.08%
2018/12/03	1	158.50	0	0.00	158.50	1	1,267	0.08%
2018/11/02	0	0.00	1	139.50	136.50	-1	1,363	-0.07%
2018/10/17	1	138.50	0	0.00	137.50	1	1,531	0.07%
2018/10/16	0	0.00	1	129.50	132.50	-1	1,513	-0.07%
2018/10/11	1	124.00	1	123.00	123.00	0	1,488	0.00%
2018/09/25	0	0.00	1	147.00	143.50	-1	1,479	-0.07%
2018/09/21	1	151.00	0	0.00	149.50	1	1,463	0.07%
2018/09/14	0	0.00	1	145.50	147.00	-1	1,414	-0.07%
2018/09/12	1	151.00	0	0.00	148.50	1	1,400	0.07%
2018/09/11	0	0.00	1	148.50	145.50	-1	1,393	-0.07%
2018/09/07	1	160.00	0	0.00	160.50	1	1,338	0.07%
2018/09/05	1	170.00	1	167.50	168.00	0	1,333	0.00%
2018/09/03	1	165.00	0	0.00	163.50	1	1,335	0.07%
2018/08/30	0	0.00	1	166.00	171.50	-1	1,380	-0.07%
2018/08/27	1	162.00	0	0.00	167.00	1	1,405	0.07%
2018/08/22	1	176.50	1	178.00	179.50	0	1,388	0.00%
2018/08/20	1	172.50	1	174.00	172.50	0	1,343	0.00%
2018/08/17	0	0.00	1	170.00	175.00	-1	1,325	-0.08%
2018/08/16	1	159.50	1	165.00	165.00	0	1,276	0.00%
2018/08/07	0	0.00	2	176.50	169.00	-2	1,322	-0.15%
2018/08/06	0	0.00	1	180.00	178.50	-1	1,399	-0.07%
2018/08/02	2	168.25	0	0.00	168.50	2	1,455	0.14%
2018/07/11	1	161.00	1	160.00	158.00	0	1,708	0.00%
2018/07/09	1	147.00	2	149.25	151.50	-1	1,781	-0.06%
2018/07/03	1	150.50	1	148.50	152.00	0	1,854	0.00%
2018/06/08	0	0.00	1	146.00	147.00	-1	2,089	-0.05%
2018/06/06	1	153.50	1	152.00	154.00	0	1,997	0.00%
2018/06/05	1	163.00	0.2	160.00	160.50	0.8	1,964	0.04%
2018/05/16	1	166.50	1	167.50	162.50	0	1,752	0.00%
2018/05/14	11	162.86	9	160.72	159.50	2	1,669	0.12%
2018/05/11	0	0.00	10	152.00	160.00	-10	1,542	-0.65%
2018/04/18	1	141.00	1	143.00	145.00	0	978	0.00%
2018/04/16	0	0.00	1	135.50	136.00	-1	894	-0.11%
2018/04/13	1	130.50	4	129.75	134.00	-3	814	-0.37%
2018/04/12	0	0.00	0.2	126.00	127.00	-0.2	758	-0.03%
2018/04/11	0	0.00	2	127.00	125.50	-2	711	-0.28%
2018/03/31	1	119.00	1	117.00	117.50	0	567	0.00%
2018/03/29	0	0.00	1	112.50	113.00	-1	498	-0.20%
2018/03/26	0	0.00	1	108.00	109.50	-1	407	-0.25%
2018/03/16	10	104.50	0	0.00	104.50	10	331	3.02%
2018/01/15	1	98.40	0	0.00	98.70	1	397	0.25%