三福化 (4755)-兆豐-岡山券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
130張
產業
上市化學類股
186人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	142.00	1	143.00	143.00	0	1,025	0.00%
2024/04/19	0.1	145.50	0	0.00	144.00	0.1	1,013	0.00%
2024/04/18	0	0.00	0.1	155.00	151.50	-0.1	1,002	0.00%
2024/04/16	1	144.00	1	145.00	144.00	0	985	0.00%
2024/04/15	0.1	150.00	0	0.00	147.50	0.1	977	0.01%
2024/04/12	1	148.00	1	149.50	147.50	0	976	0.00%
2024/04/11	1	148.00	1	149.50	148.00	0	991	0.00%
2024/04/10	0.1	150.50	4	149.75	150.00	-3.9	990	-0.39%
2024/04/08	1	146.00	1	148.00	150.50	0	980	0.00%
2024/03/29	0	0.00	1	157.00	157.50	-1	924	-0.11%
2024/03/28	10	162.75	10	160.00	160.50	0	910	0.00%
2024/03/27	10	163.50	12.1	161.33	162.50	-2.1	886	-0.24%
2024/03/26	20	155.50	22	155.45	155.50	-2	844	-0.24%
2024/03/25	2	157.50	2	157.50	160.50	0	818	0.00%
2024/03/19	2	154.00	0	0.00	152.50	2	741	0.27%
2024/03/18	0.1	150.50	1	150.50	151.00	-0.9	727	-0.12%
2024/03/15	1	148.00	0	0.00	148.00	1	721	0.14%
2024/03/11	0	0.00	2	143.50	147.50	-2	703	-0.28%
2024/03/08	1	143.50	2	146.00	143.50	-1	695	-0.14%
2024/03/06	2	154.50	1	152.00	152.50	1	640	0.16%
2024/03/05	0	0.00	4	152.50	152.50	-4	620	-0.64%
2024/03/04	14	156.86	5	154.00	153.50	9	599	1.50%
2024/03/01	0	0.00	1	148.00	152.00	-1	535	-0.19%
2024/02/29	1	153.50	7	154.50	152.00	-6	514	-1.17%
2024/02/27	9	151.72	4	151.50	154.00	5	481	1.04%
2024/02/26	1	142.50	2	143.25	142.00	-1	342	-0.29%
2024/02/23	2	139.75	0.1	135.50	136.00	1.9	281	0.68%
2024/02/19	5	136.50	1	133.50	135.50	4	243	1.64%
2024/02/02	0	0.00	1	130.50	130.50	-1	210	-0.47%
2024/01/29	1	131.50	0	0.00	131.00	1	200	0.50%
2024/01/26	0.1	132.00	0	0.00	129.00	0.1	196	0.05%
2024/01/11	0	0.00	2	125.00	125.00	-2	194	-1.03%
2024/01/05	2	128.00	1.2	127.07	125.00	0.8	191	0.44%
2023/12/21	0	124.00	0	0.00	123.00	0	170	0.03%
2023/12/19	0	123.50	0	0.00	123.50	0	170	0.02%
2023/12/12	0	124.00	0	0.00	124.00	0	167	0.01%
2023/12/08	1	125.00	0	0.00	125.00	1	169	0.59%
2023/12/04	0	128.50	0	0.00	129.50	0	166	0.02%
2023/12/01	1	130.00	0	0.00	129.50	1	168	0.59%
2023/11/15	0	0.00	0.1	128.50	127.50	-0.1	163	-0.05%
2023/11/10	0	122.26	0	0.00	122.50	0	167	0.02%
2023/10/24	0	130.50	0	0.00	128.00	0	361	0.01%
2023/09/25	1	136.00	0	0.00	136.50	1	657	0.15%
2023/09/05	0	0.00	0.1	137.50	138.00	-0.1	902	-0.01%
2023/08/17	0.1	132.00	0	0.00	135.00	0.1	919	0.01%
2023/08/02	0	0.00	1	152.50	147.50	-1	920	-0.11%
2023/07/31	1	164.50	6	154.83	154.00	-5	905	-0.55%
2023/07/28	2	153.75	0	0.00	159.00	2	854	0.23%
2023/07/26	3	151.00	0	0.00	149.00	3	812	0.37%
2023/07/25	1	154.00	0	0.00	154.00	1	835	0.12%
2023/07/20	1	149.00	1	152.00	152.00	0	981	0.00%
2023/07/17	0	0.00	5	157.00	152.50	-5	939	-0.53%
2023/07/04	1	142.00	0	0.00	146.00	1	931	0.11%
2023/07/03	1	142.00	0	0.00	142.00	1	926	0.11%
2023/06/19	0	0.00	1	154.50	150.50	-1	930	-0.11%
2023/06/16	0	0.00	1	143.50	151.00	-1	875	-0.11%
2023/06/14	1	146.00	0	0.00	144.00	1	806	0.12%
2023/06/09	0	0.00	0.1	136.00	138.00	-0.1	759	-0.01%
2023/06/02	0	0.00	0	133.50	132.50	0	753	0.00%
2023/05/18	0	0.00	0.1	131.00	129.50	-0.1	796	-0.01%
2023/05/08	0.1	129.50	0	0.00	127.50	0.1	808	0.01%
2023/04/27	3	134.83	3	134.99	134.00	0	802	0.00%
2023/04/26	0	125.00	0	0.00	128.00	0	707	0.00%
2023/04/25	4	135.88	4	137.50	125.50	0	660	0.00%
2023/04/24	0	0.00	1	133.50	131.00	-1	597	-0.17%
2023/04/21	2	133.25	0	0.00	129.50	2	559	0.36%
2023/04/17	0	0.00	4	140.38	143.50	-4	527	-0.76%
2023/03/22	0	0.00	0.1	130.00	129.50	-0.1	500	-0.02%
2023/03/21	0	0.00	2	126.00	125.50	-2	504	-0.40%
2023/03/13	2	124.27	0	0.00	123.00	2	701	0.29%
2023/03/10	0.1	127.50	0	0.00	126.00	0.1	721	0.01%
2023/03/03	0	0.00	1	133.00	131.50	-1	947	-0.11%
2023/02/23	1	132.00	0	0.00	131.00	1	942	0.11%
2023/02/22	1	129.50	0	0.00	130.00	1	943	0.11%
2023/02/10	0	0.00	1	127.50	126.00	-1	1,106	-0.09%
2023/02/02	0	0.00	1	132.50	132.50	-1	1,147	-0.09%
2023/02/01	2	131.50	1.1	132.48	132.50	1	1,138	0.08%
2023/01/16	0	0.00	1	119.50	119.00	-1	1,103	-0.09%
2022/12/28	1	115.50	0	0.00	114.00	1	1,162	0.09%
2022/12/26	0	0.00	1	118.50	118.00	-1	1,166	-0.09%
2022/12/22	1	119.50	2	121.50	119.00	-1	1,188	-0.08%
2022/12/21	2	119.00	3	120.17	118.50	-1	1,200	-0.08%
2022/12/20	2	124.75	4	121.38	118.00	-2	1,209	-0.17%
2022/12/19	2	127.50	0	0.00	124.50	2	1,223	0.16%
2022/12/15	1	132.50	2	134.00	132.00	-1	1,217	-0.08%
2022/12/14	5	132.80	3	133.50	134.00	2	1,213	0.16%
2022/12/12	1	136.00	2	134.75	133.50	-1	1,199	-0.08%
2022/12/09	0	0.00	7	135.14	135.00	-7	1,185	-0.59%
2022/12/08	8	133.25	2	134.50	133.50	6	1,141	0.53%
2022/12/06	1	136.00	0	0.00	132.00	1	1,090	0.09%
2022/12/05	1	136.00	5	132.80	135.50	-4	1,067	-0.37%
2022/12/02	2	130.00	0	0.00	129.00	2	1,043	0.19%
2022/12/01	4	132.50	0	0.00	131.50	4	1,033	0.39%
2022/11/30	2	126.75	2	127.50	130.50	0	894	0.00%
2022/11/28	1	116.00	0	0.00	116.50	1	838	0.12%
2022/11/25	0	0.00	7	117.93	116.00	-7	858	-0.82%
2022/11/23	2	117.00	1	116.00	114.50	1	871	0.11%
2022/11/22	1	116.00	2	116.50	117.00	-1	892	-0.11%
2022/11/21	3	115.17	2	116.75	114.00	1	937	0.11%
2022/11/18	3	117.00	0	0.00	116.00	3	964	0.31%
2022/11/17	2	119.00	0	0.00	118.50	2	1,018	0.20%
2022/11/16	2	122.50	0	0.00	118.50	2	1,105	0.18%
2022/11/14	3	116.83	3	117.50	118.50	0	1,321	0.00%
2022/11/08	0	0.00	1	111.50	110.00	-1	1,401	-0.07%
2022/10/24	0	0.00	0.1	112.00	107.50	-0.1	1,468	0.00%
2022/10/20	0.1	107.50	0	0.00	116.50	0.1	1,497	0.00%
2022/10/18	0	0.00	4	109.50	110.00	-4	1,678	-0.24%
2022/10/17	0	107.50	0.1	107.00	109.50	0	1,746	0.00%
2022/10/14	4	110.00	0	0.00	109.50	4	1,775	0.23%
2022/10/13	1	107.00	0	0.00	103.50	1	1,794	0.06%
2022/10/11	0	0.00	3	111.00	111.50	-3	1,840	-0.16%
2022/09/28	1	115.00	1	116.50	114.00	0	2,227	0.00%
2022/09/12	0	0.00	0.1	144.00	144.00	-0.1	2,674	0.00%
2022/09/06	0.1	139.00	0	0.00	138.00	0.1	2,902	0.00%
2022/09/01	0	0.00	1	147.00	146.00	-1	3,107	-0.03%
2022/08/29	1	152.00	1	151.00	151.00	0	3,501	0.00%
2022/08/26	3	163.67	2.1	160.52	160.50	0.9	3,827	0.02%
2022/08/25	0	0.00	2	160.25	161.00	-2	4,267	-0.05%
2022/08/24	0.2	161.00	0	0.00	160.00	0.2	4,512	0.00%
2022/08/23	1	164.50	1.1	162.27	159.50	-0.1	4,726	0.00%
2022/08/22	9.1	162.33	7	164.50	159.50	2.1	4,744	0.04%
2022/08/19	3.1	160.87	7	159.43	158.50	-3.9	4,631	-0.08%
2022/08/18	0	0.00	1.1	149.75	151.50	-1.1	4,536	-0.02%
2022/08/17	1.1	149.09	1	149.50	149.00	0.1	4,567	0.00%
2022/08/16	3	150.17	2	149.00	146.00	1	4,667	0.02%
2022/08/15	0	0.00	0.2	145.50	147.50	-0.2	4,706	0.00%
2022/08/12	0	0.00	1	141.00	143.00	-1	4,728	-0.02%
2022/08/11	0	0.00	1	140.00	140.00	-1	4,812	-0.02%
2022/08/10	0	0.00	2	138.50	138.00	-2	4,892	-0.04%
2022/08/09	1	142.00	0	0.00	140.00	1	5,066	0.02%
2022/08/05	1	143.00	0	0.00	144.00	1	5,316	0.02%
2022/07/29	1	149.00	0	0.00	150.00	1	5,390	0.02%
2022/07/28	0	0.00	6	149.25	148.00	-6	5,392	-0.11%
2022/07/27	1	147.50	0	0.00	147.50	1	5,430	0.02%
2022/07/25	7	154.14	3	154.33	151.00	4	5,422	0.07%
2022/07/22	0	0.00	2	151.75	158.00	-2	5,371	-0.04%
2022/07/21	1	143.50	0	0.00	144.00	1	5,352	0.02%
2022/07/18	1	142.50	2	140.25	139.50	-1	5,393	-0.02%
2022/07/15	1	142.50	12	136.50	139.00	-11	5,401	-0.20%
2022/07/14	2	136.75	0	0.00	139.50	2	5,472	0.04%
2022/07/13	12	134.50	0	0.00	134.50	12	5,634	0.21%
2022/07/11	0.2	140.00	0	0.00	138.50	0.2	5,644	0.00%
2022/07/08	0	0.00	1	137.50	137.50	-1	5,610	-0.02%
2022/07/06	0	0.00	1	134.50	133.50	-1	5,673	-0.02%
2022/07/04	2	150.25	0	0.00	146.50	2	6,261	0.03%
2022/07/01	0	0.00	1	152.00	146.50	-1	6,306	-0.02%
2022/06/30	3	166.17	3	158.50	158.50	0	6,338	0.00%
2022/06/28	2	170.75	2	170.00	170.00	0	6,557	0.00%
2022/06/27	8	173.88	6	172.33	174.00	2	6,684	0.03%
2022/06/24	10	171.50	12	167.17	168.00	-2	6,755	-0.03%
2022/06/23	6	169.42	6	164.67	168.00	0	6,997	0.00%
2022/06/22	13	177.65	15	173.00	167.50	-2	7,158	-0.03%
2022/06/21	7	173.43	7	177.21	179.00	0	7,482	0.00%
2022/06/20	3	175.67	2	172.50	170.00	1	8,034	0.01%
2022/06/17	2	175.75	1	175.50	180.00	1	8,474	0.01%
2022/06/16	1	181.50	0	0.00	178.00	1	8,952	0.01%
2022/06/15	1	190.50	1	188.00	188.00	0	9,156	0.00%
2022/06/14	10	188.25	1	193.00	193.00	9	9,370	0.10%
2022/06/13	1	194.50	0	0.00	193.00	1	9,354	0.01%
2022/06/10	2	200.50	2	198.50	197.00	0	9,287	0.00%
2022/06/08	1	200.50	1	198.50	198.00	0	9,236	0.00%
2022/06/07	5	199.00	4	199.75	198.00	1	9,124	0.01%
2022/06/06	6	204.58	0	0.00	204.50	6	8,980	0.07%
2022/06/02	31	233.15	31	229.06	225.50	0	8,706	0.00%
2022/06/01	1	222.50	2	225.00	226.50	-1	8,355	-0.01%
2022/05/31	2	199.00	10	198.05	206.00	-8	8,302	-0.10%
2022/05/30	1	195.00	3	198.83	202.00	-2	8,178	-0.02%
2022/05/27	1	187.00	0	0.00	184.00	1	8,089	0.01%
2022/05/26	9	183.50	0	0.00	182.50	9	8,086	0.11%
2022/05/25	8	183.00	9	187.94	187.00	-1	8,063	-0.01%
2022/05/24	1	187.50	4	184.38	181.00	-3	8,033	-0.04%
2022/05/20	2	183.25	1	183.50	182.00	1	7,883	0.01%
2022/05/19	9	179.44	7	186.71	186.50	2	7,868	0.03%
2022/05/17	1	187.50	3	188.17	191.00	-2	7,813	-0.03%
2022/05/16	16	187.09	26	186.50	189.50	-10	7,875	-0.13%
2022/05/13	4	170.50	0	0.00	174.50	4	7,759	0.05%
2022/05/09	0	0.00	2	174.25	175.00	-2	7,960	-0.03%
2022/05/03	0	0.00	1	175.50	175.50	-1	7,930	-0.01%
2022/04/29	1	177.00	1	176.00	173.50	0	7,972	0.00%
2022/04/28	1	173.50	0	0.00	171.00	1	8,001	0.01%
2022/04/27	11	165.55	11	170.95	173.00	0	7,938	0.00%
2022/04/26	1	175.50	0	0.00	171.50	1	7,949	0.01%
2022/04/25	1	172.00	1	172.50	170.00	0	7,930	0.00%
2022/04/21	0	0.00	4	187.50	182.50	-4	7,865	-0.05%
2022/04/20	8	184.19	4	183.50	185.50	4	7,847	0.05%
2022/04/19	11	188.95	15	188.27	184.50	-4	7,743	-0.05%
2022/04/15	9	182.00	0	0.00	175.50	9	7,519	0.12%
2022/04/14	5	189.00	4	190.00	187.50	1	7,471	0.01%
2022/04/13	4	186.00	6	189.58	184.00	-2	7,433	-0.03%
2022/04/12	5	190.60	1	197.00	185.50	4	7,403	0.05%
2022/04/11	1	195.50	5	205.80	193.00	-4	7,309	-0.05%
2022/04/08	0	0.00	6	200.50	201.50	-6	6,871	-0.09%
2022/04/07	6	188.00	0	0.00	183.50	6	7,141	0.08%
2022/04/06	1	189.00	1	197.00	195.50	0	7,485	0.00%
2022/03/30	3	196.67	4.1	198.93	199.50	-1.1	7,616	-0.01%
2022/03/28	11	205.23	12	201.00	200.50	-1	7,588	-0.01%
2022/03/25	2	202.50	1	204.50	197.50	1	7,569	0.01%
2022/03/24	6.1	207.42	5	210.90	202.00	1.1	7,450	0.01%
2022/03/23	12	209.08	8	210.00	208.00	4	7,134	0.06%
2022/03/22	4	201.63	6	201.17	209.00	-2	6,591	-0.03%
2022/03/21	9	189.83	7	187.57	190.00	2	6,105	0.03%
2022/03/18	2	175.50	8	175.88	184.00	-6	5,587	-0.11%
2022/03/17	5	158.00	3	167.50	167.50	2	5,329	0.04%
2022/03/14	0	0.00	2	153.50	153.00	-2	5,138	-0.04%
2022/03/11	0	0.00	1	151.50	152.50	-1	5,129	-0.02%
2022/03/10	1	151.00	0	0.00	149.50	1	5,130	0.02%
2022/03/08	3	146.67	0	0.00	141.00	3	5,064	0.06%
2022/03/07	5	153.50	4	152.00	144.50	1	4,988	0.02%
2022/03/03	0	0.00	2	150.00	161.50	-2	4,651	-0.04%
2022/03/02	2	147.75	0	0.00	147.00	2	4,504	0.04%
2022/02/17	1	151.50	2	156.50	158.50	-1	4,304	-0.02%
2022/02/16	8	156.50	7	157.86	154.50	1	4,258	0.02%
2022/02/15	2	138.50	9	143.56	150.00	-7	4,049	-0.17%
2022/02/14	9	142.06	2	142.00	136.50	7	4,039	0.17%
2022/02/10	3	152.17	6	153.33	151.50	-3	4,165	-0.07%
2022/02/07	6	124.83	6	126.33	132.50	0	4,095	0.00%
2022/01/24	0	0.00	1	128.50	134.00	-1	3,972	-0.03%
2022/01/20	2	147.25	1	149.50	145.00	1	3,829	0.03%
2022/01/19	5	145.00	1	148.00	147.50	4	3,799	0.11%
2022/01/13	1	158.50	0	0.00	149.00	1	3,668	0.03%
2022/01/10	0	0.00	2	153.50	161.00	-2	3,628	-0.06%
2022/01/03	2	170.50	0	0.00	169.50	2	3,521	0.06%
2021/12/30	6	180.83	4	180.75	174.50	2	3,488	0.06%
2021/12/27	1	145.00	1	142.50	147.50	0	2,492	0.00%
2021/12/22	5	120.50	5	122.50	128.00	0	1,989	0.00%
2021/12/21	1	117.50	1	128.00	116.50	0	1,837	0.00%
2021/12/20	1	116.00	1	121.50	123.00	0	1,581	0.00%
2021/12/17	1	115.00	0	0.00	112.00	1	1,486	0.07%
2021/12/13	3	108.50	3	107.00	104.50	0	1,304	0.00%
2021/12/09	0	0.00	1	103.00	101.00	-1	1,271	-0.08%
2021/12/08	1	92.80	1	97.80	101.00	0	1,203	0.00%
2021/11/11	3	88.40	1	90.60	83.60	2	773	0.26%
2021/11/09	10	81.90	10	85.50	88.10	0	456	0.00%
2021/02/19	2	65.30	2	64.00	63.90	0	145	0.00%
2020/11/30	0	0.00	1	69.10	68.90	-1	116	-0.86%
2020/11/25	1	70.50	0	0.00	70.10	1	117	0.85%
2020/08/04	0	0.00	2	80.20	80.30	-2	412	-0.49%
2020/07/28	2	79.20	1	77.50	75.10	1	339	0.29%
2020/07/27	1	76.00	2	74.80	78.30	-1	290	-0.34%
2020/07/24	2	68.10	0	0.00	71.20	2	245	0.82%
2020/07/23	0	0.00	2	69.50	67.30	-2	225	-0.89%
2020/07/22	0	0.00	2	67.50	68.30	-2	198	-1.01%
2020/07/20	2	60.90	0	0.00	60.90	2	164	1.21%
2019/11/22	0	0.00	1	43.00	43.10	-1	16	-6.25%
2018/07/05	0	0.00	1	50.10	50.10	-1	78	-1.27%
2018/06/29	1	55.50	0	0.00	56.60	1	71	1.39%