前鼎 (4908)-兆豐-岡山券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
97.0
漲跌
▼1.9
漲幅
-1.92%
成交量
1,372張
產業
上櫃通信網路類股
184人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	101.50	1	102.00	102.00	1	7,982	0.01%
2024/04/26	1	101.00	2	102.00	98.10	-1	7,951	-0.01%
2024/04/25	3	99.13	3	99.30	97.40	0	7,914	0.00%
2024/04/24	0	0.00	6	93.25	94.50	-6	7,908	-0.08%
2024/04/23	3	90.73	1	91.30	90.60	2	7,943	0.03%
2024/04/22	4	91.58	1	90.20	89.10	3	8,047	0.04%
2024/04/19	0	0.00	0.1	94.50	97.50	-0.1	8,073	0.00%
2024/04/17	3	94.27	3	97.03	97.00	0	8,180	0.00%
2024/04/16	16	96.46	20	93.14	92.50	-4	8,170	-0.05%
2024/04/15	5	102.00	2	102.50	100.50	3	8,142	0.04%
2024/04/12	2	103.50	4	104.88	104.00	-2	8,148	-0.02%
2024/04/11	9	103.44	5.3	103.55	103.00	3.8	8,147	0.05%
2024/04/10	3	109.67	4	110.13	108.50	-1	8,127	-0.01%
2024/04/09	2	109.00	0	0.00	107.50	2	8,096	0.02%
2024/04/08	2	110.50	2	112.00	110.00	0	8,104	0.00%
2024/04/03	7	112.64	2	112.50	111.00	5	8,165	0.06%
2024/04/02	2	110.00	3	113.50	118.50	-1	8,123	-0.01%
2024/04/01	4	109.88	4	111.00	109.50	0	8,030	0.00%
2024/03/29	1	108.00	1	108.50	108.50	0	8,003	0.00%
2024/03/28	0	0.00	1	109.50	110.00	-1	7,991	-0.01%
2024/03/27	1.2	107.55	0	0.00	107.50	1.2	7,923	0.02%
2024/03/25	2	109.00	3	110.67	112.00	-1	7,835	-0.01%
2024/03/22	1	107.50	2	104.50	107.00	-1	7,840	-0.01%
2024/03/20	1	102.00	0	0.00	102.00	1	7,824	0.01%
2024/03/19	2	108.00	2	108.50	104.00	0	7,866	0.00%
2024/03/15	1	105.00	1	102.00	102.00	0	8,146	0.00%
2024/03/14	1	105.00	0	0.00	103.00	1	8,674	0.01%
2024/03/13	4	107.25	3	108.17	107.00	1	8,801	0.01%
2024/03/12	4	109.13	4	110.48	111.00	0	8,710	0.00%
2024/03/11	2	108.56	2	111.00	112.50	0	8,670	0.00%
2024/03/08	3	105.83	2	106.50	107.00	1	8,639	0.01%
2024/03/07	3	118.83	3	116.83	113.50	0	8,583	0.00%
2024/03/04	2	123.25	0	0.00	120.00	2	8,801	0.02%
2024/03/01	1.3	118.08	0	0.00	120.50	1.3	8,762	0.01%
2024/02/27	31	120.45	30	119.67	119.00	1	8,677	0.01%
2024/02/26	34.3	129.41	34	129.38	121.50	0.3	8,546	0.00%
2024/02/23	4	121.25	4	123.25	124.00	0	8,261	0.00%
2024/02/22	0	0.00	1	115.00	113.00	-1	8,077	-0.01%
2024/02/21	87	118.66	87	116.24	117.00	0	7,935	0.00%
2024/02/20	25	113.30	25	114.50	113.00	0	7,681	0.00%
2024/02/16	3	122.17	3	122.33	121.00	0	7,532	0.00%
2024/02/15	26	115.87	26	117.58	118.00	0	7,237	0.00%
2024/02/05	102	110.38	101	107.48	107.50	1	7,143	0.01%	大買/大賣/
2024/02/02	4	111.00	3	111.50	109.00	1	7,022	0.01%
2024/02/01	15	115.63	17	114.15	111.00	-2	6,908	-0.03%
2024/01/31	8	110.94	23	111.78	113.00	-15	6,607	-0.23%
2024/01/30	8	102.00	17	101.50	103.00	-9	6,443	-0.14%
2024/01/29	0	0.00	4.3	97.45	97.90	-4.3	6,206	-0.07%
2024/01/26	0	0.00	13	87.13	89.00	-13	6,042	-0.22%
2024/01/24	2	89.00	4	88.80	87.20	-2	6,402	-0.03%
2024/01/23	1	90.80	1	91.60	89.10	0	6,596	0.00%
2024/01/22	3	88.00	0	0.00	88.10	3	6,704	0.04%
2024/01/18	1	84.70	1	86.90	86.90	0	7,457	0.00%
2024/01/17	0.1	86.90	3	88.10	86.60	-2.9	7,908	-0.04%
2024/01/15	1	87.40	1	87.90	88.80	0	8,627	0.00%
2024/01/12	1	86.60	0	0.00	85.80	1	9,046	0.01%
2024/01/11	2	85.35	3	87.10	87.10	-1	9,745	-0.01%
2024/01/09	0	0.00	2	83.00	83.00	-2	10,579	-0.02%
2024/01/03	0.1	84.30	0	0.00	84.30	0.1	11,826	0.00%
2023/12/29	2	83.85	0	0.00	84.30	2	12,018	0.02%
2023/12/26	0	0.00	2	92.50	93.50	-2	12,166	-0.02%
2023/12/22	2	94.15	0	0.00	93.90	2	12,516	0.02%
2023/12/21	0	0.00	5	94.04	93.90	-5	12,658	-0.04%
2023/12/20	9	95.27	0	0.00	93.80	9	12,879	0.07%
2023/12/19	8	95.15	1	96.50	94.90	7	13,402	0.05%
2023/12/18	13	94.58	0	0.00	95.30	13	13,426	0.10%
2023/12/15	1	93.20	0	0.00	93.20	1	13,671	0.01%
2023/12/14	2	96.00	0	0.00	95.10	2	13,808	0.01%
2023/12/13	1	95.40	0	0.00	95.30	1	14,130	0.01%
2023/12/12	12.1	97.58	2	97.20	95.60	10.1	14,999	0.07%
2023/12/11	19	103.53	33	104.58	105.50	-14	14,986	-0.09%
2023/12/08	6	96.67	8.3	96.78	97.20	-2.3	14,682	-0.02%
2023/12/06	1	93.90	0	0.00	93.10	1	14,728	0.01%
2023/12/05	4.1	92.73	0	0.00	92.60	4.1	14,833	0.03%
2023/12/04	0.1	94.50	0	0.00	94.00	0.1	14,983	0.00%
2023/12/01	7.1	95.40	0	0.00	95.10	7.1	15,063	0.05%
2023/11/30	6.1	97.46	3	96.73	94.80	3.1	15,044	0.02%
2023/11/29	1	100.50	4	100.55	100.00	-3	14,956	-0.02%
2023/11/27	0	0.00	1	91.90	91.50	-1	14,653	-0.01%
2023/11/24	1	93.40	0	0.00	91.50	1	14,633	0.01%
2023/11/22	6	100.18	9	102.11	102.00	-3	14,478	-0.02%
2023/11/21	0	0.00	8	98.44	100.00	-8	14,016	-0.06%
2023/11/17	1	93.10	0	0.00	92.10	1	13,829	0.01%
2023/11/16	1	94.40	5	94.70	92.90	-4	13,777	-0.03%
2023/11/15	7	97.57	3	97.40	94.60	4	13,738	0.03%
2023/11/14	3	94.90	1	95.30	96.20	2	13,581	0.01%
2023/11/10	1	90.50	0	0.00	89.70	1	13,405	0.01%
2023/11/09	1	97.00	1	94.30	93.80	0	13,318	0.00%
2023/11/08	1	95.70	0	0.00	95.00	1	13,174	0.01%
2023/11/07	19	100.50	0	0.00	97.20	19	13,063	0.15%
2023/11/06	21	97.73	19	98.34	97.60	2	12,832	0.02%
2023/11/03	3	96.10	0	0.00	93.40	3	12,553	0.02%
2023/11/02	3	92.83	2	93.15	95.40	1	12,407	0.01%
2023/11/01	3	92.73	1	92.40	92.00	2	12,224	0.02%
2023/10/31	3	94.40	3	91.80	89.80	0	12,043	0.00%
2023/10/30	6	94.22	6	93.27	93.70	0	11,866	0.00%
2023/10/27	43	95.10	44	92.34	95.40	-1	11,744	-0.01%
2023/10/26	25	100.00	19	99.57	99.20	6	11,606	0.05%
2023/10/25	16	100.71	13	99.38	98.30	3	11,307	0.03%
2023/10/24	23	95.90	31	97.12	99.00	-8	10,840	-0.07%
2023/10/23	3	90.67	0	0.00	90.00	3	10,279	0.03%
2023/10/20	11	94.39	9	92.20	91.60	2	10,047	0.02%
2023/10/19	12	93.35	14	93.84	93.00	-2	9,646	-0.02%
2023/10/18	7	84.30	10	86.89	90.30	-3	8,998	-0.03%
2023/10/17	8	84.54	4	84.18	83.40	4	8,818	0.05%
2023/10/16	1	84.40	2	84.85	83.70	-1	8,393	-0.01%
2023/10/13	17	77.31	19	76.24	81.00	-2	7,881	-0.03%
2023/10/12	2	72.75	1	71.90	73.70	1	7,487	0.01%
2023/10/11	0	0.00	1	67.50	67.00	-1	7,503	-0.01%
2023/10/05	1	74.50	0	0.00	72.10	1	7,475	0.01%
2023/09/26	0	0.00	4	75.05	71.50	-4	7,054	-0.06%
2023/09/25	7	74.33	0	0.00	73.80	7	6,924	0.10%
2023/09/22	2	74.95	1	74.80	75.50	1	6,721	0.01%
2023/09/20	17	70.18	17	70.60	71.50	0	6,252	0.00%
2023/09/19	26	70.89	26	71.30	72.10	0	5,974	0.00%
2023/09/18	2	75.20	0	0.00	72.80	2	5,790	0.03%
2023/09/15	25	74.05	24	71.65	70.00	1	5,396	0.02%
2023/09/14	11	68.93	11	66.32	70.50	0	4,448	0.00%
2023/09/13	0	0.00	1	62.80	64.10	-1	4,155	-0.02%
2023/09/07	0	0.00	2	62.10	61.30	-2	3,511	-0.06%
2023/09/06	2	60.20	4	61.70	62.20	-2	3,342	-0.06%
2023/08/29	1	55.80	1	55.40	55.20	0	3,073	0.00%
2023/08/07	1	51.10	1	56.50	54.80	0	3,071	0.00%
2023/08/04	1	51.20	1	52.50	52.50	0	3,036	0.00%
2023/07/28	0	0.00	3	58.80	60.10	-3	2,665	-0.11%
2023/07/24	2	56.00	0	0.00	55.10	2	2,529	0.08%
2023/07/21	10	59.28	8	57.90	57.90	2	2,477	0.08%
2023/07/20	24	62.69	24	63.21	59.80	0	2,394	0.00%
2023/07/19	0	0.00	2	62.10	62.10	-2	2,109	-0.09%
2023/07/18	6	56.80	2	57.70	56.50	4	2,050	0.20%
2023/07/14	3	48.03	3	48.03	51.80	0	1,848	0.00%
2023/07/10	0	0.00	1	48.95	47.85	-1	1,673	-0.06%
2023/07/06	1	47.80	1	46.20	45.80	0	1,501	0.00%
2023/07/04	1	46.20	0.4	46.95	46.60	0.6	1,388	0.05%
2023/06/29	31.3	43.09	31	43.52	43.75	0.3	1,217	0.02%
2023/06/28	1	42.10	1	42.75	42.95	0	1,069	0.00%
2023/06/21	0	0.00	18	40.35	40.35	-18	993	-1.81%
2023/05/11	10	36.50	0	0.00	35.65	10	488	2.05%
2023/03/30	8	32.60	0	0.00	32.55	8	211	3.79%
2023/03/10	0	0.00	2	32.60	32.00	-2	245	-0.81%
2023/02/20	0	0.00	3	32.32	32.45	-3	296	-1.01%
2023/02/08	5	31.97	0	0.00	31.95	5	313	1.59%
2022/11/24	0	0.00	1	30.35	30.30	-1	468	-0.21%
2022/11/18	0	0.00	2	31.08	30.60	-2	614	-0.33%
2022/11/14	0	0.00	1	30.05	30.20	-1	696	-0.14%
2022/09/28	1	34.40	0	0.00	32.75	1	2,330	0.04%
2022/09/01	1	39.90	0	0.00	40.00	1	2,848	0.04%
2022/08/31	1	41.95	0	0.00	41.25	1	2,837	0.04%
2022/08/29	1	38.90	0	0.00	39.85	1	2,789	0.04%
2022/08/24	0	0.00	1	39.00	38.75	-1	2,676	-0.04%
2022/08/19	1	38.90	0	0.00	38.25	1	2,633	0.04%
2022/08/18	0	0.00	1	40.20	40.90	-1	2,598	-0.04%
2022/08/17	1.1	40.09	1	40.00	39.40	0.1	2,549	0.00%
2022/08/09	0	0.00	1	36.80	38.50	-1	2,274	-0.04%
2022/08/08	1	38.30	0	0.00	37.75	1	2,214	0.05%
2022/08/04	7	34.55	8	34.94	35.10	-1	1,794	-0.06%
2022/07/13	3	30.50	3	30.50	31.20	0	1,686	0.00%
2022/07/11	0	0.00	1	36.15	36.10	-1	1,366	-0.07%
2022/07/08	1	35.50	0	0.00	35.65	1	1,351	0.07%
2022/06/23	1	38.80	1	42.40	38.70	0	1,174	0.00%
2022/06/20	0	0.00	1	40.25	36.45	-1	982	-0.10%
2022/06/10	1	34.60	1	34.90	35.50	0	787	0.00%
2022/05/06	0	0.00	2	37.75	37.85	-2	655	-0.31%
2022/05/05	2	37.30	0	0.00	37.30	2	640	0.31%
2022/04/20	2	39.25	0	0.00	37.95	2	556	0.36%
2022/04/13	0	0.00	2	36.00	35.70	-2	469	-0.43%
2022/04/12	0	0.00	2	35.80	35.20	-2	461	-0.43%
2022/04/11	4	36.55	0	0.00	36.70	4	437	0.91%
2022/03/28	0	0.00	10	35.00	34.65	-10	336	-2.97%
2022/03/24	0	0.00	10	34.50	33.70	-10	301	-3.32%
2022/03/17	0	0.00	5	33.20	33.35	-5	275	-1.81%
2022/02/14	3	27.40	0	0.00	27.50	3	416	0.72%
2021/11/22	1	33.70	1	34.45	34.15	0	446	0.00%
2021/11/16	0	0.00	2	32.80	33.50	-2	363	-0.55%
2021/11/05	2	31.70	2	32.00	31.50	0	313	0.00%
2021/10/26	5	31.62	13	31.25	30.20	-8	379	-2.11%
2021/10/25	0	0.00	3.1	28.37	30.50	-3.1	315	-0.98%
2021/10/06	2	26.50	0	0.00	26.15	2	400	0.50%
2021/09/07	0	0.00	1	28.65	28.45	-1	496	-0.20%
2021/08/31	10	28.65	0	0.00	28.65	10	584	1.71%
2021/08/30	3	28.42	0	0.00	28.35	3	584	0.51%
2021/06/10	10	31.00	10	29.15	29.15	0	1,321	0.00%
2021/06/03	0	0.00	3	29.10	29.80	-3	1,367	-0.22%
2021/06/02	3	28.50	0	0.00	28.65	3	1,361	0.22%
2021/05/31	0	0.00	7	29.10	28.75	-7	1,353	-0.52%
2021/05/24	2	28.40	0	0.00	28.20	2	1,331	0.15%
2021/05/21	5	27.50	0	0.00	29.50	5	1,319	0.38%
2021/05/20	0	0.00	2	28.65	26.95	-2	1,297	-0.15%
2021/05/19	2	27.70	0	0.00	27.55	2	1,294	0.15%
2021/05/14	5	28.70	0	0.00	28.25	5	1,255	0.40%
2021/05/12	0	0.00	2	29.40	30.60	-2	1,232	-0.16%
2021/04/16	0	0.00	2	36.85	36.65	-2	1,070	-0.19%
2021/04/15	6	38.80	4	37.15	37.10	2	1,044	0.19%
2021/04/08	2	38.90	0	0.00	37.55	2	826	0.24%
2021/04/06	1	35.90	1	36.50	38.00	0	686	0.00%
2021/03/16	0	0.00	3	31.65	31.40	-3	428	-0.70%
2021/03/12	0	0.00	7	31.06	32.00	-7	420	-1.67%
2021/03/10	10	31.51	0	0.00	31.60	10	374	2.67%
2020/11/26	0	0.00	1	32.10	31.90	-1	378	-0.26%
2020/10/28	5	29.25	0	0.00	29.10	5	533	0.94%
2020/10/21	5	30.00	0	0.00	30.00	5	818	0.61%
2020/10/12	5	31.00	0	0.00	30.90	5	1,348	0.37%
2020/07/29	10	36.75	10	36.63	36.35	0	2,407	0.00%
2020/07/28	2	37.80	2	38.50	36.45	0	2,364	0.00%
2020/07/27	3	42.23	4	43.06	40.50	-1	2,268	-0.04%
2020/07/24	3	49.57	1	51.80	45.00	2	2,237	0.09%
2020/07/23	13	47.99	12	48.78	50.00	1	2,053	0.05%
2020/07/22	0	0.00	10	44.53	45.90	-10	1,917	-0.52%
2020/07/09	0	0.00	1	46.25	46.00	-1	1,889	-0.05%
2020/07/07	1	47.00	0	0.00	45.90	1	1,881	0.05%
2020/07/06	0	0.00	5	50.86	50.90	-5	1,795	-0.28%
2020/07/03	6	45.03	0	0.00	46.85	6	1,706	0.35%
2020/07/02	5	45.80	0	0.00	45.95	5	1,677	0.30%
2020/06/30	3	43.15	6	41.10	43.45	-3	1,506	-0.20%
2020/06/19	6	40.07	0	0.00	39.55	6	1,353	0.44%
2020/05/04	0	0.00	1	36.20	36.65	-1	1,341	-0.07%
2020/04/30	1	37.20	0	0.00	37.45	1	1,351	0.07%
2020/03/03	1	36.70	1	36.20	35.70	0	3,480	0.00%
2020/02/19	5	39.95	5	39.85	40.00	0	4,035	0.00%
2020/02/18	0	0.00	5	39.50	39.35	-5	4,098	-0.12%
2020/02/12	6	41.29	1	41.45	41.15	5	4,207	0.12%
2020/02/03	0	0.00	4	34.81	34.55	-4	4,242	-0.09%
2020/01/31	0	0.00	2	37.00	38.00	-2	4,262	-0.05%
2020/01/17	0	0.00	7	43.29	43.50	-7	4,320	-0.16%
2020/01/16	2	45.98	2	45.10	44.00	0	4,334	0.00%
2020/01/15	11	44.08	1	43.00	44.65	10	4,341	0.23%
2020/01/06	7	40.40	7	38.91	40.00	0	4,621	0.00%
2020/01/03	2	39.90	2	40.20	39.50	0	4,578	0.00%
2019/12/31	5	40.11	5	40.14	40.30	0	4,494	0.00%
2019/12/30	1	40.75	1	42.40	40.70	0	4,397	0.00%
2019/12/23	2	47.15	2	47.25	47.40	0	4,216	0.00%
2019/12/18	1	46.15	1	46.60	44.80	0	4,057	0.00%
2019/12/16	1	49.50	0	0.00	47.00	1	3,870	0.03%
2019/12/13	4	54.55	1	54.10	51.00	3	3,720	0.08%
2019/12/12	1	55.30	1	56.00	54.00	0	3,618	0.00%
2019/12/11	4	59.30	3	59.47	56.30	1	3,422	0.03%
2019/12/10	1	64.40	1	63.50	62.50	0	3,203	0.00%
2019/12/09	1	61.40	1	64.10	64.10	0	3,100	0.00%
2019/12/06	2	60.00	6	59.87	59.20	-4	2,921	-0.14%
2019/12/05	1	60.80	2	60.05	59.50	-1	2,904	-0.03%
2019/12/04	5	59.94	1	60.20	60.90	4	2,866	0.14%
2019/12/02	1	58.20	1	59.00	58.00	0	2,671	0.00%
2019/11/28	0	0.00	1	59.00	61.30	-1	2,451	-0.04%
2019/11/27	1	54.50	3	55.10	56.60	-2	2,192	-0.09%
2019/11/26	3	51.60	0	0.00	52.10	3	1,971	0.15%
2019/10/28	0	0.00	4	43.50	43.50	-4	1,083	-0.37%
2019/10/23	4	39.91	22	39.57	39.45	-18	958	-1.88%
2019/10/22	1	39.75	1	40.40	40.60	0	849	0.00%
2019/10/18	0	0.00	1	33.60	33.60	-1	585	-0.17%
2019/10/16	2	30.70	2	30.90	30.20	0	454	0.00%
2019/09/02	0	0.00	0.2	26.90	27.00	-0.2	264	-0.08%
2019/08/22	0	0.00	7	25.50	25.75	-7	200	-3.49%
2019/08/15	0	0.00	44	22.89	23.25	-44	142	-30.82%
2019/08/12	0	0.00	10	22.15	22.15	-10	142	-7.00%
2019/07/15	2	23.65	0	0.00	23.60	2	176	1.14%
2019/07/11	1	23.65	0	0.00	23.75	1	192	0.52%
2019/07/10	4	23.86	0	0.00	24.00	4	200	1.99%
2019/07/04	1	23.50	0	0.00	23.65	1	255	0.39%
2019/07/01	2	23.03	0	0.00	23.50	2	263	0.76%
2019/06/28	1	22.80	0	0.00	22.75	1	266	0.37%
2019/06/27	8	22.63	0	0.00	22.60	8	284	2.82%
2019/06/21	14	22.76	0	0.00	22.75	14	316	4.42%
2019/06/19	11	22.50	0	0.00	22.45	11	346	3.17%
2019/06/12	10	22.28	0	0.00	22.25	10	563	1.77%
2019/05/03	0	0.00	30	24.57	24.60	-30	1,214	-2.47%
2019/04/25	30	25.78	0	0.00	25.75	30	1,212	2.48%
2019/04/22	0	0.00	1	25.60	25.65	-1	1,261	-0.08%
2019/04/15	0.1	26.90	1	25.80	26.90	-0.9	1,361	-0.07%
2019/03/25	0	0.00	6	26.20	25.85	-6	1,394	-0.43%
2019/03/21	1	27.40	1	27.55	27.45	0	1,363	0.00%
2019/03/19	1	26.70	1	26.60	26.60	0	1,273	0.00%
2019/03/18	0.1	27.00	0	0.00	27.05	0.1	1,227	0.01%
2019/03/13	0	0.00	1	26.60	26.60	-1	1,129	-0.09%
2019/03/04	0	0.00	2	26.15	26.20	-2	1,052	-0.19%
2019/02/25	2	25.90	0	0.00	25.90	2	979	0.20%
2019/02/22	1	25.80	3	26.05	25.90	-2	949	-0.21%
2019/02/21	6	25.98	3	26.05	25.95	3	923	0.32%
2019/02/20	2	25.98	2	25.78	25.55	0	797	0.00%
2019/02/14	1	25.20	1	24.85	24.35	0	674	0.00%
2019/02/13	1	24.30	0	0.00	24.50	1	644	0.16%
2019/01/30	0	0.00	2	24.30	23.95	-2	611	-0.33%
2019/01/28	4	24.29	1	24.55	24.20	3	576	0.52%
2019/01/15	1	23.00	1	22.85	22.60	0	426	0.00%
2019/01/11	0	0.00	1	21.70	21.85	-1	379	-0.26%
2019/01/09	2	23.75	2	24.05	22.80	0	349	0.00%
2019/01/07	3	23.00	0	0.00	23.20	3	287	1.04%
2019/01/04	5	22.43	2	22.85	23.00	3	244	1.23%
2018/08/31	0	0.00	3	21.65	21.85	-3	382	-0.79%
2018/08/29	20	22.00	0	0.00	21.70	20	384	5.21%
2018/07/17	3	22.40	0	0.00	22.60	3	409	0.73%
2018/07/11	0	0.00	3	22.30	22.20	-3	407	-0.74%
2018/07/10	1	24.55	0	0.00	23.85	1	388	0.26%
2018/07/06	3	24.30	0	0.00	24.35	3	340	0.88%
2018/07/04	0	0.00	10	22.70	23.20	-10	271	-3.69%
2018/05/29	10	20.70	0	0.00	20.80	10	209	4.77%
2018/04/27	0	0.00	5	18.65	18.60	-5	309	-1.61%
2018/04/19	0	0.00	2	19.43	19.40	-2	372	-0.54%
2018/04/18	0	0.00	4	19.20	19.20	-4	383	-1.04%
2018/02/23	0	0.00	36	23.12	22.35	-36	2,034	-1.77%
2018/02/21	14	21.34	0	0.00	21.40	14	2,048	0.68%
2018/01/17	10	27.40	0	0.00	27.35	10	1,942	0.51%
2018/01/15	0	0.00	40	27.05	27.25	-40	1,917	-2.09%
2018/01/11	40	27.98	0	0.00	27.60	40	1,894	2.11%
2018/01/08	0	0.00	4	28.95	28.00	-4	1,804	-0.22%
2018/01/05	35	29.43	35	28.85	28.80	0	1,775	0.00%
2018/01/04	12	27.27	12	27.53	28.25	0	1,599	0.00%