事欣科 (4916)-兆豐-岡山券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.85
漲跌
▼0.80
漲幅
-2.53%
成交量
822張
產業
上市電腦週邊類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	30.85	0	0.00	30.85	10	1,800	0.56%
2024/12/11	1	31.65	0	0.00	31.65	1	1,790	0.06%
2024/12/05	0	0.00	10	32.43	32.10	-10	1,728	-0.58%
2024/12/04	10	32.25	0	0.00	32.00	10	1,713	0.58%
2024/12/03	10	32.15	1	32.05	32.05	9	1,711	0.53%
2024/11/28	0	0.00	7	34.34	33.90	-7	1,651	-0.42%
2024/11/27	1	31.90	0	0.00	33.05	1	1,409	0.07%
2024/11/26	6	32.73	0	0.00	32.20	6	1,359	0.44%
2024/11/15	0	30.75	0	0.00	30.55	0	1,168	0.00%
2024/11/13	3	31.50	4	32.36	31.55	-1	1,145	-0.09%
2024/11/08	0	0.00	3	35.55	35.55	-3	865	-0.35%
2024/11/07	1	31.25	2	30.88	32.35	-1	767	-0.13%
2024/10/22	0	0.00	20	28.63	29.10	-20	869	-2.30%
2024/10/21	0	0.00	20	28.31	28.30	-20	1,250	-1.60%
2024/10/15	20	28.23	0	0.00	28.00	20	1,839	1.09%
2024/10/11	20	27.30	0	0.00	27.35	20	1,829	1.09%
2024/09/25	0	0.00	9	28.35	28.45	-9	1,982	-0.45%
2024/09/24	9	28.60	0.3	28.66	28.40	8.7	1,974	0.44%
2024/08/22	0.3	27.70	0	0.00	27.60	0.3	1,922	0.02%
2024/08/16	0	0.00	5	27.25	27.20	-5	1,935	-0.26%
2024/08/14	6	26.68	0	0.00	27.30	6	1,929	0.31%
2024/08/02	0	0.00	3	30.57	30.45	-3	1,926	-0.16%
2024/07/23	2	36.80	5.3	34.63	33.85	-3.3	1,796	-0.18%
2024/07/22	13.3	37.99	11	37.08	37.55	2.3	1,624	0.14%
2024/07/19	1	36.10	1	36.35	35.90	0	1,232	0.00%
2024/07/18	0	0.00	1	34.40	34.55	-1	816	-0.12%
2024/07/11	1	31.95	0	0.00	31.80	1	650	0.15%
2024/07/10	2	33.80	3	33.40	33.05	-1	645	-0.15%
2024/07/09	0	0.00	2	31.90	32.20	-2	640	-0.31%
2024/07/08	26	33.05	1	34.15	33.00	25	644	3.88%
2024/07/05	4	31.35	0.3	31.60	31.45	3.7	609	0.61%
2024/06/26	1	30.50	1	30.15	30.15	0	597	0.00%
2024/06/18	0	0.00	3	30.17	30.15	-3	630	-0.48%
2024/06/17	0.3	30.45	5	30.40	30.30	-4.7	637	-0.74%
2024/06/12	0	0.00	11	29.61	29.70	-11	648	-1.70%
2024/06/07	0	0.00	1	30.40	30.55	-1	678	-0.15%
2024/06/04	0	0.00	0.3	30.70	30.50	-0.3	713	-0.04%
2024/06/03	0	0.00	0.3	30.70	30.60	-0.3	724	-0.04%
2024/05/31	0.1	30.80	0	0.00	30.45	0.1	768	0.02%
2024/05/30	2	30.55	0.1	30.65	30.40	1.9	772	0.25%
2024/05/29	0.2	30.95	3	30.70	30.95	-2.8	776	-0.36%
2024/05/24	1	30.25	1	29.90	30.15	0	774	0.00%
2024/05/21	0.3	30.05	0	0.00	30.15	0.3	767	0.04%
2024/05/17	0	0.00	9	29.71	30.00	-9	765	-1.18%
2024/05/14	0	0.00	1	30.10	30.05	-1	767	-0.13%
2024/05/13	1	29.25	0	0.00	29.65	1	764	0.13%
2024/05/10	15	29.69	0	0.00	29.75	15	751	2.00%
2024/05/09	0	0.00	4	32.90	32.80	-4	677	-0.59%
2024/04/25	1	32.55	0	0.00	32.60	1	667	0.15%
2024/04/19	3	32.12	0	0.00	32.15	3	678	0.44%
2024/04/18	2	33.50	0	0.00	33.10	2	672	0.30%
2024/04/17	2	33.53	0	0.00	33.35	2	673	0.30%
2024/04/16	4	33.14	0	0.00	32.75	4	681	0.59%
2024/04/15	5	34.38	0	0.00	33.90	5	672	0.74%
2024/04/11	2	34.35	13.3	34.11	34.00	-11.3	619	-1.82%
2024/03/18	0.3	31.80	0	0.00	31.25	0.3	563	0.05%
2024/03/14	13	31.92	0	0.00	31.75	13	584	2.22%
2024/03/06	0	0.00	0.3	35.80	35.40	-0.3	523	-0.06%
2024/03/05	0	0.00	5	34.00	34.15	-5	484	-1.03%
2024/03/01	0.3	34.40	0	0.00	34.45	0.3	479	0.06%
2024/02/27	0	0.00	10	33.85	33.85	-10	516	-1.93%
2024/02/26	10	34.55	0	0.00	34.55	10	516	1.94%
2024/01/16	0	0.00	3	34.12	34.05	-3	612	-0.49%
2023/12/14	0	35.10	0	0.00	34.95	0	782	0.00%
2023/12/13	0	0.00	1	35.20	34.70	-1	798	-0.13%
2023/12/11	1	35.15	0	0.00	35.05	1	869	0.11%
2023/12/05	3	36.75	0	0.00	36.75	3	1,148	0.26%
2023/11/24	1	37.75	0	0.00	37.45	1	1,344	0.07%
2023/11/20	0	37.60	1	37.25	37.45	-1	1,713	-0.06%
2023/11/17	0	0.00	1	37.70	37.40	-1	1,763	-0.06%
2023/11/16	0	0.00	3	37.85	37.20	-3	1,764	-0.17%
2023/10/30	1	34.40	0	0.00	34.15	1	2,079	0.05%
2023/10/27	1	34.70	0	0.00	34.25	1	2,198	0.05%
2023/10/18	3	35.15	0	0.00	35.15	3	2,708	0.11%
2023/10/12	0	37.95	0	0.00	38.65	0	2,884	0.00%
2023/10/11	0	0.00	3	39.05	38.70	-3	2,883	-0.10%
2023/10/05	0	37.60	0	0.00	37.25	0	2,995	0.00%
2023/09/21	1	37.50	0	0.00	37.00	1	3,703	0.03%
2023/09/19	0	0.00	1	38.50	38.20	-1	3,988	-0.03%
2023/09/14	0	0.00	2	41.30	40.95	-2	5,586	-0.04%
2023/09/12	3	40.50	3	42.00	39.85	0	6,138	0.00%
2023/09/11	3	39.50	8	41.21	39.50	-5	6,097	-0.08%
2023/09/08	5	39.02	3	39.25	39.20	2	5,988	0.03%
2023/09/07	4	38.55	0	0.00	38.40	4	6,007	0.07%
2023/09/06	0	0.00	3	40.05	39.60	-3	6,039	-0.05%
2023/09/04	0	40.85	0	0.00	40.80	0	6,068	0.00%
2023/08/30	2	41.05	2	41.20	41.25	0	6,858	0.00%
2023/08/29	0	0.00	45	39.96	40.95	-45	6,858	-0.66%
2023/08/28	1	40.25	1	41.65	40.10	0	6,862	0.00%
2023/08/25	3	41.10	41	40.90	40.40	-38	6,961	-0.55%
2023/08/24	7	40.07	47	40.19	40.75	-40	6,889	-0.58%
2023/08/23	1	38.05	0	0.00	38.00	1	6,791	0.01%
2023/08/22	0	0.00	1	37.40	36.80	-1	6,773	-0.01%
2023/08/21	2	37.95	1	37.90	37.70	1	6,789	0.01%
2023/08/18	10	38.10	10	37.60	37.65	0	6,873	0.00%
2023/08/17	12	36.99	0	0.00	38.15	12	6,942	0.17%
2023/08/16	10	37.25	0	0.00	37.25	10	7,001	0.14%
2023/08/15	1	36.70	0	0.00	37.20	1	7,007	0.01%
2023/08/14	48	39.45	0	0.00	37.00	48	7,063	0.68%
2023/08/11	35	39.82	65	40.49	39.85	-30	7,052	-0.43%
2023/08/10	53	39.32	0	0.00	39.60	53	7,041	0.75%
2023/08/08	10	39.75	51	41.30	41.15	-41	7,081	-0.58%
2023/08/07	10	39.55	1	39.80	39.80	9	7,058	0.13%
2023/08/04	21	40.30	1	39.90	40.30	20	7,077	0.28%
2023/08/02	45	40.20	0	0.00	40.10	45	7,092	0.63%
2023/08/01	2	42.58	2	41.30	41.95	0	7,071	0.00%
2023/07/31	2	41.35	4	41.60	42.30	-2	7,029	-0.03%
2023/07/27	0	0.00	1	40.30	40.50	-1	7,093	-0.01%
2023/07/26	1	39.70	0	0.00	39.45	1	7,189	0.01%
2023/07/25	13	40.15	12	40.38	40.45	1	7,552	0.01%
2023/07/24	6	40.75	4	41.43	40.30	2	7,615	0.03%
2023/07/21	13	42.42	16	42.47	42.70	-3	7,558	-0.04%
2023/07/20	0	0.00	46	39.37	41.15	-46	7,361	-0.62%
2023/07/18	5	39.32	58	40.64	39.30	-53	7,345	-0.72%
2023/07/17	6	41.23	3	41.67	41.60	3	7,325	0.04%
2023/07/13	4	40.28	15	40.86	40.10	-11	7,371	-0.15%
2023/07/12	25	41.65	13	41.44	41.25	12	7,454	0.16%
2023/07/11	1	43.30	0	0.00	43.50	1	7,485	0.01%
2023/07/10	0	0.00	10	40.95	41.00	-10	7,516	-0.13%
2023/07/07	9	41.09	25	41.00	40.75	-16	7,553	-0.21%
2023/07/06	1	42.50	0	0.00	42.35	1	7,520	0.01%
2023/07/05	2	43.25	6	43.30	42.70	-4	7,505	-0.05%
2023/07/04	7	42.45	5	42.35	42.60	2	7,504	0.03%
2023/07/03	0	0.00	1	43.20	43.00	-1	7,477	-0.01%
2023/06/29	1	43.00	15	43.05	42.75	-14	7,384	-0.19%
2023/06/28	0	0.00	3	42.90	42.25	-3	7,335	-0.04%
2023/06/27	48	44.58	20	42.94	42.25	28	7,304	0.38%
2023/06/26	70	45.06	10	46.74	45.55	60	7,329	0.82%
2023/06/21	68	47.79	126	47.44	47.75	-58	7,039	-0.82%	大賣/
2023/06/20	11	44.11	6	44.40	44.85	5	6,095	0.08%
2023/06/19	12	39.38	10	39.51	40.80	2	5,725	0.03%
2023/06/16	4	37.65	0	0.00	37.10	4	5,344	0.07%
2023/06/13	0	0.00	15	36.20	35.70	-15	5,165	-0.29%
2023/06/09	0	0.00	35	36.42	36.30	-35	5,254	-0.67%
2023/06/08	0	0.00	20	36.25	36.20	-20	5,368	-0.37%
2023/06/07	0	0.00	90	36.14	36.15	-90	5,327	-1.69%
2023/06/06	223	38.55	22	36.95	36.20	201	5,286	3.80%	大買/鉅額交易
2023/06/05	33	37.88	256	38.48	38.00	-223	5,025	-4.44%	大賣/鉅額交易
2023/06/02	0	0.00	10	35.35	35.30	-10	4,491	-0.22%
2023/06/01	22	36.25	28	35.91	35.90	-6	4,456	-0.13%
2023/05/31	40	34.45	3	35.80	36.10	37	4,404	0.84%
2023/05/30	3	33.50	1	33.80	34.10	2	4,222	0.05%
2023/05/29	3	34.20	3	34.20	34.40	0	4,203	0.00%
2023/05/26	13	33.48	0	0.00	33.10	13	4,185	0.31%
2023/05/25	3	34.15	24	34.25	34.15	-21	4,165	-0.50%
2023/05/24	6	35.67	1	36.20	35.25	5	4,156	0.12%
2023/05/23	2	35.53	2	35.58	35.50	0	4,116	0.00%
2023/05/22	0	0.00	3	35.00	35.00	-3	4,073	-0.07%
2023/05/19	1	34.45	4	34.39	33.40	-3	4,007	-0.07%
2023/05/18	1	34.25	1	34.15	33.80	0	3,982	0.00%
2023/05/12	3	32.50	0	0.00	32.65	3	3,916	0.08%
2023/05/11	0	0.00	1	35.30	33.65	-1	3,872	-0.03%
2023/05/10	0	0.00	1	35.00	35.45	-1	3,804	-0.03%
2023/05/04	0	0.00	5	35.82	35.70	-5	3,652	-0.14%
2023/05/03	121	36.06	0	0.00	35.15	121	3,571	3.39%	大買/鉅額交易
2023/05/02	0	0.00	43	36.45	35.50	-43	3,472	-1.24%
2023/04/28	39	35.33	193	36.39	35.30	-154	3,355	-4.59%	大賣/鉅額交易
2023/04/27	24	33.95	3	33.80	34.70	21	2,963	0.71%
2023/04/21	80	33.00	0	0.00	32.10	80	2,835	2.82%
2023/04/19	0	0.00	65	35.31	34.65	-65	2,745	-2.37%
2023/04/18	5	34.80	0	0.00	34.45	5	2,697	0.19%
2023/04/17	6	35.66	16	36.12	35.70	-10	2,624	-0.38%
2023/04/14	8	35.11	1	34.75	35.05	7	2,474	0.28%
2023/04/13	15	34.71	4	35.63	34.50	11	2,337	0.47%
2023/04/11	0	0.00	55	32.97	32.70	-55	2,075	-2.65%
2023/04/06	1	34.50	1	34.15	34.30	0	1,945	0.00%
2023/03/27	1	35.00	5	35.80	34.50	-4	1,690	-0.24%
2023/03/24	15	32.75	0	0.00	32.90	15	1,519	0.99%
2023/03/23	25	32.48	0	0.00	32.45	25	1,520	1.64%
2023/03/22	19	32.42	0	0.00	32.35	19	1,518	1.25%
2023/03/17	0	0.00	42	31.89	32.20	-42	1,799	-2.33%
2023/03/16	3	31.00	57	31.31	31.00	-54	1,844	-2.93%
2023/03/15	18	32.20	0	0.00	32.25	18	1,815	0.99%
2023/03/14	21	32.59	8	32.79	32.35	13	1,821	0.71%
2023/03/13	2	31.35	5	32.96	33.25	-3	1,804	-0.17%
2023/03/09	7	31.63	0	0.00	31.00	7	1,698	0.41%
2023/03/08	0	0.00	3	32.10	31.80	-3	1,776	-0.17%
2023/03/06	50	31.97	0	0.00	31.55	50	1,857	2.69%
2023/03/03	15	31.70	6	31.60	31.30	9	1,891	0.48%
2023/03/02	1	30.95	0	0.00	30.90	1	1,961	0.05%
2023/02/23	95	30.83	13	30.46	30.40	82	1,947	4.21%
2023/02/21	30	30.62	0	0.00	30.35	30	1,904	1.58%
2023/02/20	64	30.27	1	30.65	30.40	63	1,849	3.41%
2023/02/16	5	29.30	0	0.00	29.30	5	1,795	0.28%
2023/02/14	5	29.45	3	29.40	29.20	2	1,787	0.11%
2023/02/03	1	28.70	1	28.55	28.55	0	1,655	0.00%
2023/01/16	30	27.10	0	0.00	27.55	30	1,593	1.88%
2023/01/05	0	0.00	5	27.42	27.35	-5	1,549	-0.32%
2022/12/22	0	0.00	1	26.45	26.35	-1	1,490	-0.07%
2022/12/20	1	26.90	0	0.00	26.00	1	1,483	0.07%
2022/12/15	1	28.50	0	0.00	28.40	1	1,440	0.07%
2022/12/13	0	0.00	1	28.15	28.15	-1	1,376	-0.07%
2022/12/12	2	28.20	1	28.25	28.25	1	1,336	0.07%
2022/12/09	0	0.00	2	29.65	29.10	-2	1,294	-0.15%
2022/12/08	0	0.00	4	29.40	29.40	-4	1,016	-0.39%
2022/12/06	11	28.11	0	0.00	28.00	11	883	1.24%
2022/12/05	6	27.17	6	27.55	28.15	0	811	0.00%
2022/12/02	0	0.00	1	26.85	26.85	-1	704	-0.14%
2022/12/01	16	26.42	0	0.00	26.65	16	674	2.37%
2022/11/29	1	25.60	1	25.45	26.75	0	563	0.00%
2022/11/28	1	25.60	1	25.20	25.20	0	484	0.00%
2022/11/24	2	24.98	2	25.15	25.00	0	409	0.00%
2022/08/29	0	0.00	10	25.30	25.30	-10	927	-1.08%
2022/08/24	30	25.88	0	0.00	26.30	30	923	3.25%
2022/08/23	41	25.31	1	25.20	25.40	40	915	4.37%
2022/08/22	1	26.10	10	26.12	26.10	-9	907	-0.99%
2022/08/19	10	26.13	3	26.20	26.75	7	897	0.78%
2022/08/18	0	0.00	4	25.45	25.80	-4	877	-0.46%
2022/08/17	2	25.60	0	0.00	25.55	2	868	0.23%
2022/08/16	4	26.30	10	26.25	26.25	-6	860	-0.70%
2022/08/15	4	26.13	0	0.00	26.05	4	844	0.47%
2022/08/12	3	26.28	0	0.00	26.00	3	829	0.36%
2022/08/11	12	26.14	0	0.00	26.50	12	817	1.47%
2022/08/08	2	28.83	1	29.10	27.90	1	602	0.17%
2022/08/04	0	0.00	1	25.40	25.90	-1	362	-0.28%
2022/07/28	1	23.75	0	0.00	23.65	1	318	0.31%
2022/07/25	0	0.00	1	23.65	23.65	-1	322	-0.31%
2022/07/11	1	22.60	0	0.00	22.60	1	364	0.27%
2022/07/08	0	0.00	2	21.70	21.50	-2	357	-0.56%
2022/07/07	2	21.40	0	0.00	21.40	2	380	0.53%
2022/04/25	1	26.00	0	0.00	26.10	1	803	0.12%
2022/04/13	0	0.00	1	30.40	29.60	-1	820	-0.12%
2022/03/25	0	0.00	1	30.55	30.35	-1	873	-0.11%
2022/03/24	1	30.10	0	0.00	29.90	1	850	0.12%
2022/03/07	1	26.00	0	0.00	26.80	1	1,215	0.08%
2022/02/24	0	0.00	1	27.00	27.20	-1	1,920	-0.05%
2022/01/17	1	28.80	0	0.00	28.85	1	4,123	0.02%
2022/01/11	0	0.00	3	28.70	28.80	-3	4,086	-0.07%
2022/01/07	1	30.05	0	0.00	30.00	1	4,056	0.02%
2022/01/04	1	31.80	1	31.70	31.70	0	4,008	0.00%
2022/01/03	1	32.65	0	0.00	32.45	1	3,993	0.03%
2021/12/29	0	0.00	0.1	32.75	32.85	-0.1	3,959	0.00%
2021/12/22	1	31.55	0	0.00	31.90	1	3,845	0.03%
2021/12/20	2	31.63	0	0.00	31.25	2	3,817	0.05%
2021/12/17	2	32.48	0	0.00	31.95	2	3,797	0.05%
2021/12/16	5	33.05	5	33.85	33.05	0	3,766	0.00%
2021/12/14	13	34.87	13	33.05	32.10	0	3,652	0.00%
2021/12/07	0	0.00	0.1	31.50	31.30	-0.1	3,407	0.00%
2021/12/02	0	0.00	3	31.10	30.85	-3	3,342	-0.09%
2021/11/30	2	33.08	0	0.00	33.00	2	3,220	0.06%
2021/11/29	0	0.00	6	30.49	31.45	-6	3,132	-0.19%
2021/11/26	2	30.75	2	31.70	31.10	0	3,084	0.00%
2021/11/25	0	0.00	1	34.00	33.10	-1	3,026	-0.03%
2021/11/24	8	33.44	1	33.60	32.75	7	2,918	0.24%
2021/11/23	11.2	36.49	16	39.35	34.55	-4.9	2,816	-0.17%
2021/11/22	30	37.43	31	38.01	38.35	-1	2,502	-0.04%
2021/11/19	0	0.00	14	34.39	34.90	-14	2,170	-0.65%
2021/11/17	2	31.80	0	0.00	31.85	2	1,983	0.10%
2021/11/16	9	32.42	5	31.70	31.70	4	1,959	0.20%
2021/11/15	14	32.17	17	32.69	32.60	-3	1,923	-0.16%
2021/11/11	11	31.70	1	31.00	30.95	10	1,796	0.56%
2021/11/10	1	34.35	0	0.00	34.35	1	1,685	0.06%
2021/11/09	3	34.35	0	0.00	33.65	3	1,602	0.19%
2021/11/08	4	34.69	1	34.70	34.85	3	1,533	0.20%
2021/11/04	7	34.47	3	35.60	35.60	4	1,247	0.32%
2021/11/03	20	31.66	20	31.71	32.40	0	965	0.00%
2021/11/02	0	0.00	12	30.93	31.50	-12	663	-1.81%
2021/11/01	10	28.00	2	28.65	28.65	8	451	1.77%
2021/08/31	1	25.50	1	25.80	25.85	0	570	0.00%
2021/08/18	0	0.00	2	24.10	24.45	-2	557	-0.36%
2021/08/17	2	25.23	0	0.00	24.35	2	557	0.36%
2021/08/16	2	24.90	0	0.00	24.70	2	553	0.36%
2021/08/12	0	0.00	1	25.40	25.05	-1	535	-0.19%
2021/08/11	0	0.00	3	23.85	23.60	-3	521	-0.58%
2021/07/28	3	25.85	1	26.80	25.80	2	518	0.39%
2021/07/13	1	27.10	0	0.00	27.05	1	447	0.22%
2021/07/01	0	0.00	1	25.00	24.30	-1	423	-0.24%
2021/06/25	1	24.30	0	0.00	24.05	1	403	0.25%
2021/04/08	0	0.00	1	24.50	24.95	-1	286	-0.35%
2021/04/07	0	0.00	4	23.98	24.00	-4	274	-1.46%
2021/04/01	0	0.00	1	23.90	23.65	-1	280	-0.36%
2021/03/11	6	23.56	0	0.00	23.65	6	486	1.23%
2021/02/19	0	0.00	11	24.20	24.15	-11	679	-1.62%
2021/01/29	0	0.00	1	23.20	23.30	-1	686	-0.15%
2021/01/21	1	22.00	0	0.00	22.10	1	672	0.15%
2021/01/19	1	23.00	0	0.00	22.95	1	669	0.15%
2021/01/18	0	0.00	1	22.40	22.30	-1	668	-0.15%
2021/01/12	2	23.33	0	0.00	23.05	2	653	0.31%
2021/01/11	3	23.63	0	0.00	23.60	3	645	0.46%
2021/01/07	1	24.05	1	24.30	24.30	0	636	0.00%
2021/01/06	3	24.42	0	0.00	24.40	3	635	0.47%
2021/01/04	0	0.00	1	25.30	25.30	-1	632	-0.16%
2020/12/31	0	0.00	1	25.60	25.60	-1	628	-0.16%
2020/12/25	2	24.58	0	0.00	25.95	2	614	0.33%
2020/12/17	0	0.00	2	24.90	24.90	-2	594	-0.34%
2020/12/08	1	26.85	0	0.00	26.90	1	543	0.18%
2020/12/07	4	27.00	150	27.05	27.05	-146	490	-29.76%	大賣/鉅額交易
2020/09/21	1	21.30	19	21.29	21.20	-18	285	-6.31%
2020/08/17	0	0.00	1	21.10	21.20	-1	406	-0.25%
2020/08/07	0	0.00	2	22.85	22.50	-2	397	-0.50%
2020/07/27	0	0.00	3	22.70	22.65	-3	423	-0.71%
2020/07/21	0	0.00	4	24.00	23.85	-4	437	-0.91%
2020/07/20	0	0.00	10	23.89	23.80	-10	438	-2.28%
2020/07/13	3	24.25	0	0.00	24.25	3	462	0.65%
2020/07/10	17	24.61	0	0.00	24.65	17	485	3.50%
2020/07/07	0	0.00	1	25.10	25.20	-1	468	-0.21%
2020/06/18	0	0.00	1	28.00	27.90	-1	461	-0.22%
2020/06/11	1	27.80	0	0.00	27.25	1	495	0.20%
2020/06/08	1	28.95	0	0.00	28.55	1	521	0.19%
2020/06/03	0	0.00	1	28.05	27.90	-1	541	-0.18%
2020/06/01	0	0.00	2	27.55	27.55	-2	534	-0.37%
2020/05/28	1	27.85	0	0.00	27.25	1	530	0.19%
2020/05/27	0	0.00	1	28.40	28.30	-1	515	-0.19%
2020/05/22	1	26.80	0	0.00	26.70	1	486	0.21%
2020/05/18	2	26.20	0	0.00	26.15	2	473	0.42%
2020/04/30	0	0.00	1	27.05	27.10	-1	440	-0.23%
2020/04/28	1	26.70	0	0.00	26.70	1	435	0.23%
2020/03/23	0	0.00	2	21.00	20.90	-2	347	-0.58%
2020/03/12	15	29.05	0	0.00	28.70	15	283	5.29%
2020/03/11	75	29.85	0	0.00	29.70	75	276	27.13%
2020/03/10	60	29.75	0	0.00	30.15	60	273	21.91%
2020/03/09	2	30.00	0	0.00	29.70	2	263	0.76%
2020/01/31	0	0.00	2	29.85	30.30	-2	348	-0.57%
2020/01/30	3	30.00	0	0.00	30.00	3	350	0.86%
2019/10/25	0	0.00	2	34.95	35.05	-2	255	-0.78%
2019/10/21	1	35.10	0	0.00	35.10	1	256	0.39%
2019/08/23	3	33.15	0	0.00	33.50	3	289	1.04%
2019/08/21	0	0.00	3	34.30	34.00	-3	284	-1.06%
2019/05/13	1	35.60	1	35.90	35.70	0	603	0.00%
2019/04/17	11	37.75	3	39.00	37.60	8	543	1.47%
2019/04/08	0	0.00	2	37.10	37.15	-2	459	-0.44%
2019/04/02	3	36.30	0	0.00	36.50	3	449	0.67%
2019/03/29	0	0.00	3	37.45	37.20	-3	434	-0.69%
2019/03/28	2	36.85	0	0.00	36.65	2	420	0.48%
2019/03/20	0	0.00	1	36.80	36.75	-1	373	-0.27%
2019/03/19	0	0.00	7	36.46	36.60	-7	363	-1.93%
2019/03/18	0	0.00	1	37.15	36.90	-1	355	-0.28%
2019/03/15	5	36.53	3	37.80	36.90	2	340	0.59%
2019/03/06	2	33.00	0	0.00	32.90	2	219	0.91%
2019/01/16	0	0.00	4.7	31.51	31.60	-4.7	240	-1.96%
2018/11/29	0	0.00	0.1	30.40	30.35	-0.1	305	-0.03%
2018/11/23	0	0.00	2	29.45	29.50	-2	311	-0.64%
2018/11/14	3	29.65	0	0.00	29.65	3	414	0.72%
2018/11/13	2	30.00	3	30.35	30.00	-1	411	-0.24%
2018/11/12	0	0.00	5	29.00	29.15	-5	396	-1.26%
2018/10/24	0	0.00	9	27.50	27.70	-9	430	-2.09%
2018/10/15	5	28.30	0	0.00	28.15	5	426	1.17%
2018/10/11	3	27.90	3	28.40	27.90	0	424	0.00%
2018/10/05	3	31.00	0	0.00	31.05	3	406	0.74%
2018/10/03	10	33.35	0	0.00	33.40	10	407	2.45%
2018/09/10	3	33.15	0	0.00	32.50	3	502	0.60%
2018/09/07	3	33.80	0	0.00	33.95	3	500	0.60%
2018/09/06	3	35.25	0	0.00	35.10	3	501	0.60%
2018/09/03	0	0.00	2	35.85	35.55	-2	649	-0.31%
2018/08/30	1	35.85	0	0.00	35.75	1	730	0.14%
2018/08/29	1	36.25	3	36.45	36.10	-2	732	-0.27%
2018/08/28	4	36.26	3	36.10	36.10	1	733	0.14%
2018/08/27	2	35.55	3	35.93	36.00	-1	731	-0.14%
2018/08/24	3	35.88	3	36.80	35.90	0	739	0.00%
2018/08/23	3	36.55	6	36.71	36.45	-3	796	-0.38%
2018/08/22	6	36.38	8	36.24	35.90	-2	792	-0.25%
2018/08/21	4	34.63	0	0.00	35.50	4	817	0.49%
2018/08/20	0	0.00	2	34.38	34.30	-2	820	-0.24%
2018/08/17	0	0.00	2	34.45	34.30	-2	824	-0.24%
2018/08/16	4	34.58	0	0.00	34.20	4	822	0.49%
2018/08/15	11	35.82	7	35.61	35.35	4	823	0.49%
2018/08/07	4	35.96	4	35.70	35.60	0	912	0.00%
2018/07/16	0	0.00	2	36.10	36.00	-2	1,095	-0.18%
2018/07/11	0	0.00	3	35.95	35.60	-3	1,170	-0.26%
2018/07/04	3	35.00	0	0.00	35.00	3	1,410	0.21%
2018/07/03	0	0.00	3	36.55	35.40	-3	1,408	-0.21%
2018/06/26	3	36.00	3	37.00	35.90	0	1,389	0.00%
2018/06/20	0	0.00	6	36.83	36.85	-6	1,374	-0.44%
2018/06/12	5	39.93	3	40.85	38.95	2	1,333	0.15%
2018/06/11	1	39.45	0	0.00	39.20	1	1,274	0.08%
2018/06/01	0	0.00	1	38.00	37.35	-1	1,197	-0.08%
2018/05/30	4	37.21	0	0.00	37.90	4	1,116	0.36%
2018/05/29	0	0.00	3	38.40	37.95	-3	1,089	-0.28%
2018/05/18	3	36.80	3	37.45	36.60	0	1,001	0.00%
2018/05/16	0	0.00	15	36.67	36.00	-15	986	-1.52%
2018/05/15	3	39.00	3	39.35	36.55	0	978	0.00%
2018/05/07	0	0.00	1	36.20	36.40	-1	880	-0.11%
2018/05/02	1	35.30	3	36.00	35.65	-2	857	-0.23%
2018/04/23	3	35.20	0	0.00	35.20	3	836	0.36%
2018/04/13	3	37.00	5	36.50	36.25	-2	739	-0.27%
2018/04/12	33	39.72	0	0.00	37.65	33	711	4.64%
2018/04/11	0	0.00	7	38.20	38.35	-7	587	-1.19%
2018/04/10	0	0.00	3	34.75	34.90	-3	541	-0.55%
2018/03/12	0	0.00	2	36.25	35.45	-2	796	-0.25%
2018/02/26	0	0.00	10	33.55	33.50	-10	1,129	-0.89%
2018/02/22	0	0.00	3	33.30	33.15	-3	1,134	-0.26%
2018/02/09	3	32.15	0	0.00	31.90	3	1,169	0.26%
2018/02/08	0	0.00	3	33.48	33.20	-3	1,179	-0.25%
2018/02/06	3	32.37	10	31.70	31.90	-7	1,198	-0.58%
2018/02/05	3	34.00	0	0.00	34.65	3	1,236	0.24%
2018/02/02	5	35.45	3	36.00	35.00	2	1,241	0.16%
2018/02/01	0	0.00	3	35.20	34.75	-3	1,239	-0.24%
2018/01/30	3	34.00	0	0.00	33.90	3	1,266	0.24%
2018/01/15	0	0.00	1	35.25	35.20	-1	1,398	-0.07%
2018/01/10	3	35.05	0	0.00	35.05	3	1,408	0.21%
2018/01/05	0	0.00	3	36.35	36.50	-3	1,426	-0.21%