新唐 (4919)-兆豐-岡山券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
128.0
漲跌
▼1.0
漲幅
-0.78%
成交量
1,208張
產業
上市半導體類股
1453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.2	128.50	1	127.50	128.00	-0.8	2,163	-0.04%
2024/05/28	1	131.50	4	129.63	131.50	-3	2,142	-0.14%
2024/05/27	2	123.00	0	0.00	123.00	2	2,040	0.10%
2024/05/21	0	0.00	6	126.50	127.00	-6	2,064	-0.29%
2024/05/17	1	123.00	0	0.00	123.00	1	2,036	0.05%
2024/05/10	0	0.00	1	124.50	123.00	-1	2,115	-0.05%
2024/05/08	7	123.50	10	123.50	124.00	-3	2,097	-0.14%
2024/05/07	0	0.00	1	126.00	126.00	-1	2,083	-0.05%
2024/05/06	2	125.00	3	125.83	123.50	-1	2,067	-0.05%
2024/05/03	0.1	131.00	0	0.00	130.00	0.1	1,987	0.01%
2024/04/26	1	128.50	0	0.00	130.50	1	1,912	0.05%
2024/04/19	0	0.00	1	125.50	127.00	-1	1,898	-0.05%
2024/04/17	0	0.00	1	129.50	129.00	-1	1,775	-0.06%
2024/04/15	0	0.00	2	129.00	129.00	-2	1,793	-0.11%
2024/04/12	0	0.00	1	129.00	129.50	-1	1,774	-0.06%
2024/04/11	0	0.00	10	127.00	127.50	-10	1,797	-0.56%
2024/04/02	2	126.50	1	126.50	126.50	1	1,884	0.05%
2024/04/01	0	0.00	10	124.50	124.50	-10	1,860	-0.54%
2024/03/29	1	122.50	0	0.00	122.50	1	1,858	0.05%
2024/03/21	0	0.00	1	123.00	122.00	-1	1,896	-0.05%
2024/03/15	10	120.60	0	0.00	120.00	10	2,010	0.50%
2024/03/11	0	0.00	1	124.50	125.00	-1	2,118	-0.05%
2024/03/08	1	123.00	3	124.67	122.00	-2	2,162	-0.09%
2024/03/07	2	126.00	0	0.00	125.50	2	2,176	0.09%
2024/03/06	1	127.50	0	0.00	127.00	1	2,210	0.05%
2024/03/05	2	128.25	0	0.00	128.50	2	2,317	0.09%
2024/03/04	0	0.00	3	130.33	129.50	-3	2,578	-0.12%
2024/03/01	1	129.00	0	0.00	128.50	1	2,667	0.04%
2024/02/29	0	0.00	1	128.00	129.00	-1	2,825	-0.04%
2024/02/27	1	128.50	1	132.00	128.50	0	2,883	0.00%
2024/02/26	1	129.50	2	129.50	129.50	-1	2,944	-0.03%
2024/02/19	10	132.50	3	131.83	132.50	7	3,190	0.22%
2024/02/16	1	128.50	0	0.00	128.50	1	3,428	0.03%
2024/02/15	1	128.50	0	0.00	128.50	1	3,434	0.03%
2024/02/05	1	127.50	0	0.00	127.00	1	3,445	0.03%
2024/01/26	0	0.00	1	130.50	129.50	-1	3,572	-0.03%
2024/01/17	1	131.00	5	130.50	130.00	-4	3,651	-0.11%
2024/01/10	1	135.00	0	0.00	134.50	1	3,780	0.03%
2024/01/09	1	133.50	0	0.00	135.00	1	3,800	0.03%
2024/01/08	0	0.00	1	139.00	138.00	-1	3,792	-0.03%
2024/01/04	3	141.00	0	0.00	141.00	3	3,817	0.08%
2024/01/03	2	138.25	4	140.63	142.00	-2	3,801	-0.05%
2023/12/28	0	0.00	1	143.00	142.00	-1	3,785	-0.03%
2023/12/26	1	139.00	0	0.00	140.00	1	3,729	0.03%
2023/12/25	0	0.00	4	138.50	140.00	-4	3,726	-0.11%
2023/12/21	3	136.00	1	137.50	137.50	2	3,727	0.05%
2023/12/20	1	137.50	0	0.00	137.50	1	3,735	0.03%
2023/12/18	2	138.00	0	0.00	137.50	2	3,749	0.05%
2023/12/15	2	147.00	3	142.50	141.00	-1	3,721	-0.03%
2023/12/14	5	148.00	4	148.38	148.50	1	3,738	0.03%
2023/12/13	0	0.00	6	145.00	143.50	-6	3,695	-0.16%
2023/12/08	6	144.00	0	0.00	143.00	6	3,889	0.15%
2023/12/07	0	0.00	1	145.00	142.00	-1	3,886	-0.03%
2023/12/06	1	146.00	0	0.00	145.50	1	3,856	0.03%
2023/12/05	1	146.50	21	146.05	146.00	-20	3,838	-0.52%
2023/12/01	1	150.50	0	0.00	149.50	1	3,798	0.03%
2023/11/30	3	149.17	0	0.00	148.50	3	3,801	0.08%
2023/11/29	12	149.58	17	149.68	149.50	-5	3,692	-0.14%
2023/11/28	1	144.00	4	143.75	144.00	-3	3,441	-0.09%
2023/11/27	0	0.00	6	142.83	141.50	-6	3,349	-0.18%
2023/11/24	1	139.50	0	0.00	139.00	1	3,216	0.03%
2023/11/22	3	140.17	8	141.19	140.50	-5	3,120	-0.16%
2023/11/21	1	137.50	0	0.00	138.00	1	3,036	0.03%
2023/11/20	1	140.50	2	139.00	138.50	-1	3,037	-0.03%
2023/11/17	0	0.00	1	139.50	138.50	-1	3,057	-0.03%
2023/11/15	4	136.50	9	138.44	138.00	-5	3,016	-0.17%
2023/11/10	2	131.00	0	0.00	131.00	2	2,750	0.07%
2023/11/06	0	0.00	1	130.00	128.50	-1	2,818	-0.04%
2023/11/03	1	127.00	0	0.00	127.50	1	2,829	0.04%
2023/11/02	0	0.00	0.1	130.00	131.00	-0.1	2,812	0.00%
2023/10/31	0	0.00	4	128.50	127.00	-4	2,866	-0.14%
2023/10/27	1	126.00	0	0.00	125.50	1	3,209	0.03%
2023/10/24	1	128.00	0	0.00	130.00	1	3,591	0.03%
2023/10/23	1	129.50	0	0.00	128.00	1	3,647	0.03%
2023/10/20	0	0.00	1	131.00	132.50	-1	3,681	-0.03%
2023/10/19	1	131.50	1	132.00	132.50	0	3,759	0.00%
2023/10/18	0	0.00	1	132.50	130.00	-1	3,850	-0.03%
2023/10/17	0	0.00	6	132.00	130.00	-6	3,988	-0.15%
2023/10/13	6	130.50	1	131.50	131.00	5	4,309	0.12%
2023/10/12	0	0.00	3	126.83	128.50	-3	4,332	-0.07%
2023/10/06	0	0.00	2	128.00	128.00	-2	4,463	-0.04%
2023/10/05	0	0.00	1	126.50	126.50	-1	4,468	-0.02%
2023/10/04	1	124.00	0	0.00	125.00	1	4,493	0.02%
2023/10/02	1	125.00	0	0.00	126.00	1	4,591	0.02%
2023/09/28	0	0.00	1	125.00	125.00	-1	4,703	-0.02%
2023/09/27	1	123.50	0	0.00	124.50	1	4,946	0.02%
2023/09/21	1	129.50	1	128.00	127.50	0	5,038	0.00%
2023/09/20	1	129.50	0	0.00	130.50	1	5,033	0.02%
2023/09/19	4	134.88	2	134.25	132.50	2	5,046	0.04%
2023/09/18	0	0.00	9	133.61	134.00	-9	5,004	-0.18%
2023/09/15	4	133.13	0	0.00	132.50	4	5,003	0.08%
2023/09/14	0	0.00	5	131.80	132.00	-5	4,990	-0.10%
2023/09/13	9	132.11	2	130.75	130.00	7	4,971	0.14%
2023/09/12	1	129.00	1.4	129.00	128.50	-0.4	4,885	-0.01%
2023/09/08	0	0.00	1	126.50	127.00	-1	5,039	-0.02%
2023/09/07	4	128.00	1	129.50	127.50	3	5,196	0.06%
2023/09/06	1	129.50	4	129.00	129.00	-3	5,233	-0.06%
2023/09/05	3	126.50	6	126.08	128.50	-3	5,203	-0.06%
2023/09/04	1	122.50	0	0.00	123.50	1	5,169	0.02%
2023/08/31	1.1	122.55	0	0.00	123.50	1.1	5,189	0.02%
2023/08/30	0	0.00	4	122.63	123.00	-4	5,256	-0.08%
2023/08/29	1	119.00	0	0.00	120.00	1	5,283	0.02%
2023/08/25	1	118.50	1	119.50	120.50	0	5,309	0.00%
2023/08/24	1	120.50	0	0.00	120.50	1	5,383	0.02%
2023/08/22	3	120.50	0	0.00	120.00	3	5,447	0.06%
2023/08/21	3	122.00	0	0.00	121.50	3	5,471	0.05%
2023/08/18	1	125.50	0	0.00	125.00	1	5,494	0.02%
2023/08/15	0.1	126.00	0	0.00	125.00	0.1	5,599	0.00%
2023/08/14	0	0.00	2	123.75	125.50	-2	5,696	-0.04%
2023/08/11	0	0.00	2	125.00	124.00	-2	5,709	-0.04%
2023/08/10	2	124.25	1	126.00	124.50	1	5,803	0.02%
2023/08/09	4	128.13	0	0.00	127.50	4	5,797	0.07%
2023/08/08	4	129.25	7	130.00	130.00	-3	5,864	-0.05%
2023/08/07	2	127.50	11	126.82	129.00	-9	5,915	-0.15%
2023/08/04	2	125.50	0	0.00	126.50	2	5,943	0.03%
2023/08/02	3	127.83	4	129.75	126.50	-1	6,058	-0.02%
2023/08/01	10	134.85	8	138.19	133.00	2	6,000	0.03%
2023/07/31	4	137.63	3	139.00	140.00	1	5,836	0.02%
2023/07/28	5	141.40	5	142.00	142.00	0	5,698	0.00%
2023/07/27	3	139.33	2	139.25	139.50	1	5,616	0.02%
2023/07/26	5	137.70	104	138.99	136.50	-99	5,628	-1.76%	大賣/
2023/07/25	2	139.75	1	140.50	139.00	1	5,618	0.02%
2023/07/24	2	140.50	2	140.75	140.00	0	5,584	0.00%
2023/07/20	7	144.00	3	145.33	142.00	4	5,673	0.07%
2023/07/19	1	144.00	7	143.14	141.50	-6	5,475	-0.11%
2023/07/18	3	139.17	0	0.00	141.00	3	5,344	0.06%
2023/07/17	0	0.00	1	137.00	138.00	-1	5,173	-0.02%
2023/07/14	6.3	136.74	6	136.50	137.00	0.3	5,169	0.01%
2023/07/13	1	133.00	3	135.00	133.00	-2	5,120	-0.04%
2023/07/12	2	131.50	1.1	134.41	131.50	0.9	5,077	0.02%
2023/07/10	1	130.50	2	130.50	131.00	-1	5,068	-0.02%
2023/07/07	7	131.21	0	0.00	131.00	7	5,071	0.14%
2023/07/06	3.1	135.99	7	135.64	134.00	-4	5,046	-0.08%
2023/07/05	17.1	137.64	3	139.17	136.00	14.1	4,982	0.28%
2023/07/04	6	133.75	3	133.67	135.50	3	4,758	0.06%
2023/07/03	1	129.50	0	0.00	129.00	1	4,642	0.02%
2023/06/30	1	128.00	0	0.00	128.50	1	4,718	0.02%
2023/06/27	1	131.50	0	0.00	128.00	1	5,056	0.02%
2023/06/26	0	0.00	1	129.50	131.00	-1	5,095	-0.02%
2023/06/21	2	127.50	0	0.00	128.00	2	5,190	0.04%
2023/06/19	3	131.00	0	0.00	130.50	3	5,642	0.05%
2023/06/16	3	132.00	2	132.00	131.50	1	5,638	0.02%
2023/06/15	0	0.00	1	134.00	134.00	-1	5,682	-0.02%
2023/06/14	2	132.00	0	0.00	130.50	2	5,637	0.04%
2023/06/13	5	135.30	8	134.50	135.00	-3	5,582	-0.05%
2023/06/12	1	129.50	16	129.78	130.50	-15	5,487	-0.27%
2023/06/09	0	0.00	1	128.00	128.00	-1	5,465	-0.02%
2023/06/06	8	127.69	0	0.00	127.00	8	5,595	0.14%
2023/06/05	8	128.88	3	129.50	130.00	5	5,624	0.09%
2023/06/02	1	127.00	1	127.00	127.00	0	5,665	0.00%
2023/06/01	3.1	127.51	0	0.00	127.00	3.1	5,927	0.05%
2023/05/31	1	128.50	2	129.01	129.00	-1	6,015	-0.02%
2023/05/30	1	127.01	1	129.50	129.00	0	6,057	0.00%
2023/05/29	2	129.75	3.3	129.93	130.50	-1.3	6,039	-0.02%
2023/05/26	1	125.50	0	0.00	125.50	1	6,126	0.02%
2023/05/25	3.3	125.26	2	126.00	125.50	1.3	6,300	0.02%
2023/05/24	2.7	124.99	0	0.00	124.50	2.7	6,388	0.04%
2023/05/23	0	0.00	1	128.00	127.50	-1	6,466	-0.02%
2023/05/22	2	126.75	0.3	127.00	127.00	1.7	6,636	0.03%
2023/05/19	3	127.17	1	126.01	126.00	2	6,787	0.03%
2023/05/18	1	123.00	0	0.00	125.50	1	6,762	0.01%
2023/05/17	0	0.00	1	123.50	123.00	-1	6,795	-0.01%
2023/05/16	4	122.62	0	0.00	121.50	4	6,830	0.06%
2023/05/15	0.3	124.00	0	0.00	122.50	0.3	6,814	0.00%
2023/05/11	3.3	124.91	0	0.00	124.00	3.3	6,930	0.05%
2023/05/10	0	127.75	0	0.00	129.50	0	7,124	0.00%
2023/05/09	1	127.00	0	0.00	126.50	1	7,217	0.01%
2023/05/08	3	135.18	0	0.00	133.50	3	7,224	0.04%
2023/05/03	1	129.00	2	131.75	133.50	-1	8,266	-0.01%
2023/05/02	2	130.75	0	0.00	131.00	2	8,292	0.02%
2023/04/28	1	131.00	2	131.00	133.00	-1	8,374	-0.01%
2023/04/26	0	0.00	2	126.00	130.50	-2	8,364	-0.02%
2023/04/25	3	134.67	5	129.30	130.00	-2	8,288	-0.02%
2023/04/21	4	140.38	0	0.00	139.00	4	8,332	0.05%
2023/04/19	5	144.40	0	0.00	143.50	5	8,468	0.06%
2023/04/17	1	151.00	3	149.17	149.00	-2	8,406	-0.02%
2023/04/14	101	148.90	0	0.00	148.50	101	8,401	1.20%	大買/鉅額交易
2023/04/13	1	146.50	0	0.00	147.00	1	8,416	0.01%
2023/04/11	4	150.50	0	0.00	150.00	4	8,409	0.05%
2023/04/10	1	149.50	1	149.00	149.00	0	8,400	0.00%
2023/04/07	1	149.50	0	0.00	147.50	1	8,363	0.01%
2023/04/06	0	0.00	0	146.50	148.00	0	8,373	0.00%
2023/03/31	6	149.50	6	150.33	149.50	0	8,403	0.00%
2023/03/30	1	147.50	2	146.00	148.50	-1	8,360	-0.01%
2023/03/29	3	143.50	2	144.00	143.00	1	8,337	0.01%
2023/03/28	1	145.50	1	145.50	146.00	0	8,476	0.00%
2023/03/27	3	152.17	0	0.00	151.50	3	8,360	0.04%
2023/03/24	9	157.39	10	159.05	155.50	-1	8,339	-0.01%
2023/03/23	21	158.29	16.1	159.82	159.50	5	8,267	0.06%
2023/03/22	2	150.00	4	149.38	150.00	-2	7,933	-0.03%
2023/03/21	1	147.00	0	0.00	147.00	1	7,914	0.01%
2023/03/20	1	146.50	0	0.00	148.00	1	7,914	0.01%
2023/03/17	0.1	147.50	2	148.00	148.00	-2	7,991	-0.02%
2023/03/16	3	144.67	1	147.00	144.50	2	8,098	0.02%
2023/03/15	0	0.00	2.1	149.76	147.00	-2.1	8,154	-0.03%
2023/03/14	1	146.00	0	0.00	147.00	1	8,204	0.01%
2023/03/13	1	144.00	0	0.00	145.50	1	8,335	0.01%
2023/03/10	0.1	146.00	0	0.00	145.00	0.1	8,362	0.00%
2023/03/09	0	0.00	4	148.75	148.50	-4	8,462	-0.05%
2023/03/08	0	0.00	2	148.00	150.00	-2	8,439	-0.02%
2023/03/07	1	148.00	1	148.50	148.50	0	8,528	0.00%
2023/03/06	6	156.67	4.3	152.68	151.50	1.8	8,498	0.02%
2023/03/03	0	0.00	1	150.00	150.50	-1	8,334	-0.01%
2023/03/01	1	149.50	0.3	148.00	149.50	0.7	8,852	0.01%
2023/02/24	4	149.38	55	152.86	147.50	-51	9,086	-0.56%
2023/02/23	61.3	149.41	59.3	148.68	149.50	2	9,028	0.02%
2023/02/22	54.1	142.40	0	0.00	142.50	54.1	9,014	0.60%
2023/02/21	1.3	143.46	5	145.00	145.50	-3.7	9,132	-0.04%
2023/02/20	6	143.92	4	144.63	143.50	2	9,533	0.02%
2023/02/17	4.2	143.90	0	0.00	144.50	4.2	9,521	0.04%
2023/02/16	2	147.00	1	147.50	149.00	1	9,440	0.01%
2023/02/15	2	145.00	2	145.00	145.00	0	9,608	0.00%
2023/02/10	0	0.00	1	148.50	147.50	-1	9,660	-0.01%
2023/02/09	5	152.10	0	0.00	150.50	5	9,805	0.05%
2023/02/08	2	154.00	4.1	154.62	154.00	-2.1	9,831	-0.02%
2023/02/07	2	146.75	1.2	147.08	148.50	0.8	9,742	0.01%
2023/02/06	2	148.50	2	148.75	148.50	0	9,772	0.00%
2023/02/03	6	149.75	11	148.36	151.50	-5	9,674	-0.05%
2023/02/02	26	147.44	28	148.39	147.00	-2	9,537	-0.02%
2023/02/01	10	136.40	23	138.17	142.00	-13	9,089	-0.14%
2023/01/30	2	130.75	6	130.17	130.50	-4	8,906	-0.04%
2023/01/16	0	0.00	1	126.00	125.50	-1	8,966	-0.01%
2023/01/12	1	126.00	1.1	126.50	125.50	-0.1	9,057	0.00%
2023/01/11	3	124.17	4.2	125.33	125.50	-1.2	9,041	-0.01%
2023/01/10	0	0.00	9	124.06	123.50	-9	9,085	-0.10%
2023/01/09	4	122.50	2.1	123.00	123.50	2	9,169	0.02%
2023/01/03	0.1	117.50	1	117.00	118.00	-1	9,535	-0.01%
2022/12/28	2.1	115.99	0	0.00	114.00	2.1	9,815	0.02%
2022/12/26	0	0.00	1	117.00	116.00	-1	9,989	-0.01%
2022/12/22	1	119.50	0	0.00	119.50	1	10,179	0.01%
2022/12/21	0.1	121.00	0	0.00	120.00	0.1	10,261	0.00%
2022/12/20	3	120.67	3	120.33	118.50	0	10,300	0.00%
2022/12/19	0	0.00	1	120.00	120.00	-1	10,205	-0.01%
2022/12/16	6.1	120.25	0	0.00	121.00	6.1	10,373	0.06%
2022/12/15	0.1	123.50	0	0.00	123.50	0.1	10,490	0.00%
2022/12/14	0	0.00	2	124.00	125.00	-2	10,525	-0.02%
2022/12/13	0	0.00	1	121.00	120.00	-1	10,613	-0.01%
2022/12/09	17	123.74	4	125.88	121.50	13	10,681	0.12%
2022/12/08	5	123.00	2	123.25	124.00	3	10,619	0.03%
2022/12/07	3	120.00	0	0.00	118.50	3	10,585	0.03%
2022/12/06	2	124.75	2	125.00	124.00	0	10,914	0.00%
2022/12/05	0	0.00	6.1	126.91	127.00	-6.1	10,858	-0.06%
2022/12/02	3	125.17	2	124.50	124.50	1	10,783	0.01%
2022/12/01	2	124.00	3	123.33	123.50	-1	10,825	-0.01%
2022/11/30	0.1	121.00	1	121.00	121.00	-1	10,891	-0.01%
2022/11/29	2	122.75	2	120.50	120.50	0	10,954	0.00%
2022/11/28	11.1	120.41	13	121.54	122.00	-1.9	10,869	-0.02%
2022/11/25	3.1	122.37	2	120.50	120.00	1.1	10,880	0.01%
2022/11/24	6.1	126.57	22.1	127.29	123.50	-16	10,847	-0.15%
2022/11/23	5	123.40	13.3	123.84	122.50	-8.3	10,472	-0.08%
2022/11/22	14	121.46	17.1	122.00	122.00	-3.1	10,331	-0.03%
2022/11/21	1	118.00	1	119.00	118.00	0	10,324	0.00%
2022/11/18	0.2	119.00	0	0.00	115.50	0.2	10,538	0.00%
2022/11/17	16.3	121.48	12	121.79	121.00	4.3	10,446	0.04%
2022/11/16	26	120.06	14.1	119.43	123.00	12	10,300	0.12%
2022/11/15	3.1	115.47	2.1	114.98	116.00	1.1	9,870	0.01%
2022/11/14	0.1	109.00	2	110.75	111.00	-1.9	10,112	-0.02%
2022/11/11	1.1	115.05	5	114.60	109.50	-3.9	10,391	-0.04%
2022/11/10	1.1	108.10	2	110.50	110.00	-1	10,306	-0.01%
2022/11/09	1	109.50	3	110.33	109.50	-2	10,425	-0.02%
2022/11/08	5	108.30	3	109.17	107.50	2	10,680	0.02%
2022/11/07	11	106.95	9	107.06	107.50	2	10,829	0.02%
2022/11/04	1	110.50	1	110.50	111.00	0	10,661	0.00%
2022/11/03	9	110.67	9	110.78	110.50	0	10,550	0.00%
2022/11/02	16	107.59	14	107.50	107.00	2	10,464	0.02%
2022/11/01	0	0.00	1	104.00	104.00	-1	10,460	-0.01%
2022/10/31	1	103.50	1	102.50	102.50	0	10,606	0.00%
2022/10/28	2	102.50	6	102.08	102.50	-4	10,684	-0.04%
2022/10/27	11	99.77	18	100.78	101.50	-7	10,623	-0.07%
2022/10/26	1	94.80	0	0.00	95.70	1	10,559	0.01%
2022/10/24	12	100.50	3	101.00	97.90	9	10,523	0.09%
2022/10/21	1	96.10	0	0.00	95.00	1	10,508	0.01%
2022/10/20	2	97.40	2	96.30	98.40	0	10,537	0.00%
2022/10/17	1	97.80	0	0.00	103.00	1	11,816	0.01%
2022/10/14	2	99.50	3	100.83	103.50	-1	12,295	-0.01%
2022/10/13	1.1	95.23	3	97.80	94.10	-1.9	12,329	-0.02%
2022/10/12	3.1	103.03	3	103.83	104.00	0.1	12,291	0.00%
2022/10/11	2.1	109.69	8	108.50	107.00	-5.9	12,413	-0.05%
2022/10/07	9	113.39	0	0.00	113.00	9	12,607	0.07%
2022/10/05	6	114.25	3	115.17	113.00	3	13,248	0.02%
2022/10/04	1	111.50	2	110.00	110.00	-1	13,313	-0.01%
2022/10/03	2	105.50	1	108.00	107.50	1	13,402	0.01%
2022/09/30	2	106.00	3	107.17	108.00	-1	13,595	-0.01%
2022/09/29	1	108.00	1	106.00	104.50	0	13,715	0.00%
2022/09/28	4.1	107.54	1	105.00	105.00	3.1	13,911	0.02%
2022/09/26	1	110.00	1	108.50	108.50	0	14,738	0.00%
2022/09/23	0	0.00	1	121.00	117.00	-1	15,029	-0.01%
2022/09/22	2.1	124.01	3	124.50	124.00	-1	15,066	-0.01%
2022/09/21	1	123.50	1	123.50	124.00	0	15,104	0.00%
2022/09/20	4	124.13	6	122.92	122.50	-2	15,196	-0.01%
2022/09/19	1	120.50	0	0.00	120.50	1	15,291	0.01%
2022/09/16	0.1	119.50	0	0.00	120.00	0.1	15,471	0.00%
2022/09/13	6	123.33	14	124.68	122.50	-8	15,748	-0.05%
2022/09/12	0	0.00	1	120.00	118.50	-1	15,530	-0.01%
2022/09/08	2	115.50	3	115.83	117.50	-1	15,711	-0.01%
2022/09/07	2	115.25	1	113.00	115.00	1	15,940	0.01%
2022/09/06	2	113.00	0	0.00	113.00	2	16,010	0.01%
2022/09/02	1	122.00	1	123.50	122.00	0	15,939	0.00%
2022/09/01	1	121.50	0	0.00	121.00	1	16,062	0.01%
2022/08/31	0	0.00	1.1	124.95	125.50	-1.1	16,138	-0.01%
2022/08/30	1	123.00	0	0.00	122.50	1	16,552	0.01%
2022/08/29	1	122.00	0	0.00	123.00	1	17,208	0.01%
2022/08/26	13	128.00	2.1	127.33	126.50	10.9	17,514	0.06%
2022/08/25	2	128.75	44.1	127.81	127.50	-42.1	17,347	-0.24%
2022/08/24	10	122.00	1.1	122.39	123.00	8.9	17,193	0.05%
2022/08/23	3	121.17	1	121.00	121.50	2	17,543	0.01%
2022/08/22	20	125.50	0	0.00	123.50	20	17,678	0.11%
2022/08/19	4	126.63	11	127.36	125.50	-7	17,767	-0.04%
2022/08/18	16.1	120.89	25.1	122.90	124.50	-9	17,514	-0.05%
2022/08/17	11	119.64	3	120.83	119.50	8	17,449	0.05%
2022/08/16	3	124.17	26	123.23	122.50	-23	17,705	-0.13%
2022/08/15	14	124.14	1.2	124.54	124.00	12.8	17,881	0.07%
2022/08/12	6.1	119.80	13	118.35	121.50	-6.9	18,001	-0.04%
2022/08/11	11	114.36	1	114.50	113.00	10	17,973	0.06%
2022/08/10	2	111.50	0	0.00	111.00	2	18,274	0.01%
2022/08/09	2	113.75	6	114.17	113.50	-4	18,552	-0.02%
2022/08/08	11	114.45	0	0.00	114.00	11	19,047	0.06%
2022/08/05	6	111.75	5.1	111.70	114.00	0.9	19,385	0.00%
2022/08/04	3.1	103.77	11	106.59	106.50	-7.9	19,606	-0.04%
2022/08/03	2	108.00	1	107.50	108.00	1	19,728	0.01%
2022/08/02	3.4	109.75	11	109.55	109.00	-7.7	20,209	-0.04%
2022/08/01	0	0.00	0	113.50	112.50	0	20,510	0.00%
2022/07/29	1.1	119.00	0	0.00	119.50	1.1	21,141	0.01%
2022/07/28	0	0.00	1	123.00	118.00	-1	21,759	0.00%
2022/07/26	5.1	120.40	7	124.00	119.50	-1.9	22,354	-0.01%
2022/07/25	6.2	127.48	1	127.00	127.50	5.2	22,271	0.02%
2022/07/22	29.1	132.40	26.1	133.78	130.00	3	22,383	0.01%
2022/07/21	37	124.24	32	126.69	129.50	5	21,594	0.02%
2022/07/20	2	117.50	5	118.40	118.00	-3	21,191	-0.01%
2022/07/19	6	114.42	1	114.00	114.00	5	21,217	0.02%
2022/07/18	3	118.33	2	118.50	117.00	1	21,378	0.00%
2022/07/15	6	114.33	11	115.64	116.00	-5	21,812	-0.02%
2022/07/14	5	112.60	5	111.60	114.50	0	21,730	0.00%
2022/07/13	7	112.71	4	115.25	110.00	3	21,524	0.01%
2022/07/12	7	112.64	7	111.71	112.50	0	21,510	0.00%
2022/07/11	1	118.50	1	118.00	117.50	0	21,710	0.00%
2022/07/08	4	119.38	3.1	120.56	117.00	0.9	21,852	0.00%
2022/07/07	3.1	116.05	3	115.33	117.00	0.1	21,879	0.00%
2022/07/06	3	116.83	2.1	117.29	112.50	0.9	22,093	0.00%
2022/07/05	4	118.00	2	122.75	118.00	2	22,267	0.01%
2022/07/04	0	0.00	11	117.59	122.00	-11	22,281	-0.05%
2022/07/01	19.6	122.59	0	0.00	122.50	19.6	22,482	0.09%
2022/06/30	13.2	138.52	2	136.00	136.00	11.2	22,408	0.05%
2022/06/29	2	138.50	1	140.50	143.00	1	22,711	0.00%
2022/06/28	1	142.00	0	0.00	140.50	1	22,946	0.00%
2022/06/27	1	150.50	0	0.00	147.50	1	23,468	0.00%
2022/06/24	4	139.75	0	0.00	140.00	4	23,867	0.02%
2022/06/23	0.1	145.00	3	144.00	144.00	-3	24,329	-0.01%
2022/06/22	1	149.00	2	144.75	144.00	-1	24,814	0.00%
2022/06/20	1.1	155.09	1.1	162.19	154.00	0.1	26,723	0.00%
2022/06/17	2	162.75	1	166.00	167.50	1	27,070	0.00%
2022/06/16	6	174.08	4	174.00	166.00	2	27,297	0.01%
2022/06/15	10	170.00	1	170.00	170.50	9	27,687	0.03%
2022/06/13	3	167.00	4	167.13	166.50	-1	27,830	0.00%
2022/06/10	2	173.00	2	172.50	172.50	0	27,999	0.00%
2022/06/09	1	174.00	14	174.29	176.50	-13	27,910	-0.05%
2022/06/08	11	178.41	10.4	179.79	175.00	0.7	27,819	0.00%
2022/06/07	14.2	181.08	14	181.61	182.00	0.2	27,607	0.00%
2022/06/06	8	176.63	7	177.43	176.50	1	27,139	0.00%
2022/06/02	1	172.50	2.1	172.08	173.00	-1.1	26,990	0.00%
2022/06/01	4	173.25	5	171.90	171.50	-1	26,945	0.00%
2022/05/31	3	172.33	9	170.78	173.50	-6	26,840	-0.02%
2022/05/30	13.3	168.56	7	169.07	169.00	6.3	26,547	0.02%
2022/05/27	4	162.75	0	0.00	162.50	4	26,408	0.02%
2022/05/25	14	160.18	15	161.27	164.00	-1	26,198	0.00%
2022/05/24	3	163.83	3.1	164.51	160.50	-0.1	26,005	0.00%
2022/05/23	10	176.10	2	172.25	172.00	8	25,657	0.03%
2022/05/20	29	174.79	25.1	175.09	175.00	3.9	25,429	0.02%
2022/05/19	4	170.88	13	169.54	173.50	-9	25,020	-0.04%
2022/05/18	12	171.75	16	172.63	171.50	-4	24,878	-0.02%
2022/05/17	12	168.25	11	169.73	171.50	1	24,725	0.00%
2022/05/16	20.1	172.58	15.2	169.77	167.50	4.9	24,832	0.02%
2022/05/13	5	168.00	4	167.00	166.50	1	24,511	0.00%
2022/05/12	4	167.13	3	165.17	163.00	1	24,431	0.00%
2022/05/11	1	163.50	0	0.00	163.50	1	24,469	0.00%
2022/05/10	19	168.00	10	167.40	168.00	9	24,989	0.04%
2022/05/09	11	166.95	18	163.61	163.00	-7	24,776	-0.03%
2022/05/06	10	169.45	2.1	169.98	171.50	7.9	24,525	0.03%
2022/05/05	9	169.00	9	167.33	168.00	0	24,166	0.00%
2022/05/04	17	158.12	4.1	159.45	162.50	12.9	23,768	0.05%
2022/05/03	1.1	148.95	15	147.13	151.50	-14	23,539	-0.06%
2022/04/29	15	146.43	15	148.33	146.00	0	23,509	0.00%
2022/04/28	26	144.02	20	142.85	143.50	6	23,501	0.03%
2022/04/27	3	145.00	17	139.32	145.00	-14	23,407	-0.06%
2022/04/26	25	148.40	30	149.12	143.50	-5	23,610	-0.02%
2022/04/25	16.1	151.93	14	154.50	149.00	2.1	23,957	0.01%
2022/04/22	25	159.92	14	161.50	159.50	11	24,015	0.05%
2022/04/21	4.1	165.55	16	167.78	166.50	-11.9	23,823	-0.05%
2022/04/20	7	160.21	6	157.92	159.50	1	23,299	0.00%
2022/04/19	33	159.68	9	159.11	158.00	24	23,270	0.10%
2022/04/18	5	152.00	10	154.00	156.00	-5	23,186	-0.02%
2022/04/15	4	157.63	37	159.16	156.50	-33	23,015	-0.14%
2022/04/14	30.1	166.25	5	166.20	167.00	25.1	22,684	0.11%
2022/04/13	3	164.50	2	163.25	163.50	1	22,437	0.00%
2022/04/12	1	161.50	1	159.00	159.00	0	22,172	0.00%
2022/04/11	0.1	163.00	6	165.25	160.50	-5.9	21,872	-0.03%
2022/04/08	7.1	172.44	3	170.50	173.00	4.1	21,426	0.02%
2022/04/07	5	170.50	1	170.00	172.50	4	20,942	0.02%
2022/04/06	5	180.10	0	0.00	180.00	5	20,316	0.02%
2022/03/31	3	193.33	2	191.00	191.00	1	19,559	0.01%
2022/03/30	6	198.67	4	196.25	190.50	2	19,221	0.01%
2022/03/29	2	187.00	20	187.90	194.50	-18	18,900	-0.10%
2022/03/28	23	182.80	7	179.57	177.00	16	18,930	0.08%
2022/03/25	2	177.25	3.3	180.71	179.50	-1.3	18,298	-0.01%
2022/03/24	14	176.39	22.1	175.61	179.00	-8.1	17,766	-0.05%
2022/03/23	25.1	169.27	37.2	169.38	175.50	-12.1	16,873	-0.07%
2022/03/22	16	157.38	15.1	157.51	160.00	0.9	15,827	0.01%
2022/03/21	10	154.00	13	154.62	153.50	-3	15,465	-0.02%
2022/03/18	13	151.85	23.3	150.63	149.00	-10.3	15,255	-0.07%
2022/03/17	1	146.50	10.1	147.32	148.50	-9.1	14,639	-0.06%
2022/03/16	1	136.50	1	137.00	137.00	0	14,436	0.00%
2022/03/15	12	141.96	9	143.61	138.50	3	14,460	0.02%
2022/03/14	1	145.50	13	145.00	145.00	-12	14,442	-0.08%
2022/03/11	1	144.00	0	0.00	143.00	1	14,740	0.01%
2022/03/10	4	145.75	13	146.92	143.00	-9	14,906	-0.06%
2022/03/09	4	143.13	4.3	143.33	143.50	-0.3	15,044	0.00%
2022/03/08	25	144.04	2	140.00	140.00	23	15,349	0.15%
2022/03/07	9.2	138.18	19	138.34	138.00	-9.8	16,046	-0.06%
2022/03/04	1	143.50	1	144.50	144.50	0	17,325	0.00%
2022/03/03	3	145.67	5	145.40	145.50	-2	18,951	-0.01%
2022/03/02	0	0.00	2	141.25	143.00	-2	19,522	-0.01%
2022/03/01	0	0.00	1	141.00	139.50	-1	20,151	0.00%
2022/02/25	2	137.25	3.1	136.70	136.50	-1.1	20,576	-0.01%
2022/02/24	1.2	137.42	0	0.00	133.50	1.2	21,396	0.01%
2022/02/22	2.1	138.95	2	141.00	136.50	0.1	21,565	0.00%
2022/02/21	1	141.50	2.1	141.76	142.00	-1.1	21,782	-0.01%
2022/02/18	4.1	141.07	6	143.00	144.50	-1.9	22,092	-0.01%
2022/02/17	4	144.25	0	0.00	143.00	4	22,348	0.02%
2022/02/16	11	149.41	16	150.94	147.50	-5	22,483	-0.02%
2022/02/15	12.1	145.98	11	147.27	145.50	1.1	22,383	0.00%
2022/02/14	10.2	146.29	2	147.50	143.50	8.2	22,227	0.04%
2022/02/11	13	149.96	12.1	151.32	152.00	0.9	22,140	0.00%
2022/02/10	11	149.32	20	150.70	147.50	-9	21,979	-0.04%
2022/02/09	4	146.00	5	147.00	143.00	-1	21,281	0.00%
2022/02/08	3	143.83	1	145.00	145.00	2	21,042	0.01%
2022/02/07	13	146.81	11	146.14	144.00	2	21,124	0.01%
2022/01/26	1	142.50	12	142.04	143.00	-11	20,884	-0.05%
2022/01/25	11	140.09	14	141.07	140.50	-3	20,809	-0.01%
2022/01/24	2	134.25	1	135.50	138.50	1	20,593	0.00%
2022/01/21	6	139.42	23	138.39	135.00	-17	20,604	-0.08%
2022/01/20	2	140.75	4.2	141.61	142.00	-2.2	20,533	-0.01%
2022/01/19	12	139.96	13	140.62	140.50	-1	20,662	0.00%
2022/01/18	3	137.00	11	138.55	139.00	-8	20,828	-0.04%
2022/01/17	22	131.75	4	129.50	131.00	18	20,616	0.09%
2022/01/14	2	124.00	0	0.00	124.00	2	21,152	0.01%
2022/01/13	3	125.33	2	126.50	126.00	1	21,889	0.00%
2022/01/12	4	127.75	0.1	126.50	126.50	3.9	22,179	0.02%
2022/01/11	3.2	132.22	1	136.00	130.50	2.2	22,287	0.01%
2022/01/10	1	128.00	3.2	134.63	137.00	-2.2	22,311	-0.01%
2022/01/07	11.1	132.87	3	133.00	131.00	8.1	22,444	0.04%
2022/01/06	4	137.38	2	137.75	138.00	2	22,628	0.01%
2022/01/05	2.3	140.50	0	0.00	139.50	2.3	22,911	0.01%
2022/01/04	1	145.50	2	144.75	143.50	-1	23,052	0.00%
2022/01/03	2	141.00	1.1	140.09	141.00	0.9	23,537	0.00%
2021/12/30	1	141.50	1	140.50	141.00	0	23,999	0.00%
2021/12/29	3	143.83	3	143.00	142.00	0	24,430	0.00%
2021/12/28	1	141.00	0	0.00	143.50	1	24,848	0.00%
2021/12/27	9	142.61	55	142.09	142.50	-46	25,173	-0.18%
2021/12/24	52	146.85	20	146.00	143.00	32	25,512	0.13%
2021/12/23	4.2	146.74	2	148.75	145.00	2.2	25,614	0.01%
2021/12/22	61.1	146.47	59	149.91	145.50	2.1	25,562	0.01%
2021/12/20	3.2	142.19	1	141.50	139.00	2.2	25,892	0.01%
2021/12/17	0	0.00	2	143.00	144.50	-2	26,456	-0.01%
2021/12/16	2	148.00	6	146.92	147.00	-4	26,543	-0.02%
2021/12/15	2	142.00	1	139.00	143.00	1	26,464	0.00%
2021/12/14	2	141.75	1	141.50	142.00	1	26,689	0.00%
2021/12/10	1	140.00	3.1	138.24	140.00	-2.1	27,342	-0.01%
2021/12/09	10	142.50	11	143.36	141.00	-1	28,202	0.00%
2021/12/08	9	144.00	3	144.17	144.50	6	28,612	0.02%
2021/12/07	10	144.45	3	145.50	144.00	7	28,992	0.02%
2021/12/06	6	152.25	2	155.50	149.00	4	29,329	0.01%
2021/12/03	11	153.86	9	154.28	154.00	2	30,337	0.01%
2021/12/02	5	155.70	1.1	159.41	152.00	3.9	30,465	0.01%
2021/12/01	15	159.33	19.2	160.60	162.50	-4.2	30,713	-0.01%
2021/11/30	44	159.97	49	160.00	155.50	-5	30,901	-0.02%
2021/11/29	26.2	151.18	44.2	151.60	156.00	-18	31,412	-0.06%
2021/11/26	4.2	141.52	27	143.69	143.50	-22.8	31,181	-0.07%
2021/11/25	29.1	141.95	29	143.93	139.00	0.1	30,992	0.00%
2021/11/24	65	139.69	32	136.88	138.00	33	30,645	0.11%
2021/11/23	24	142.58	35	142.99	143.00	-11	31,034	-0.04%
2021/11/22	1	134.00	1	135.50	137.50	0	31,544	0.00%
2021/11/19	5	138.30	6	139.00	135.50	-1	34,292	0.00%
2021/11/18	9	139.83	3	141.33	139.50	6	35,764	0.02%
2021/11/17	4	139.00	11	140.95	143.00	-7	36,558	-0.02%
2021/11/16	18.1	140.52	14	140.71	136.00	4.1	37,590	0.01%
2021/11/15	8	138.19	13	137.65	138.50	-5	38,657	-0.01%
2021/11/12	6	133.42	8	135.81	133.00	-2	39,680	-0.01%
2021/11/11	6	131.42	5.1	132.06	130.50	0.9	40,366	0.00%
2021/11/10	2	133.00	2	133.75	131.00	0	40,750	0.00%
2021/11/09	9.1	129.78	12	128.63	130.00	-2.9	40,825	-0.01%
2021/11/08	3	122.17	0	0.00	122.00	3	40,859	0.01%
2021/11/05	3	124.00	0	0.00	124.00	3	41,105	0.01%
2021/11/04	9	127.28	4	127.38	126.00	5	41,586	0.01%
2021/11/03	5	129.20	7.2	129.33	130.00	-2.2	41,987	-0.01%
2021/11/02	4	133.00	10	132.60	128.00	-6	42,474	-0.01%
2021/11/01	2	130.50	1	132.50	131.00	1	43,019	0.00%
2021/10/29	6	128.08	6.1	128.26	128.00	-0.1	44,230	0.00%
2021/10/28	7	130.93	3	131.67	129.00	4	44,764	0.01%
2021/10/27	8	129.81	18	130.31	132.00	-10	45,083	-0.02%
2021/10/26	27	131.17	5	129.50	127.00	22	45,547	0.05%
2021/10/25	10	140.70	6	140.75	139.50	4	46,178	0.01%
2021/10/22	9.2	141.27	23	141.26	144.00	-13.8	46,175	-0.03%
2021/10/21	24.1	139.41	19	138.92	136.00	5.1	46,465	0.01%
2021/10/20	4	131.13	11	133.95	135.00	-7	46,586	-0.02%
2021/10/19	5	126.70	5	128.10	128.50	0	47,139	0.00%
2021/10/18	4	121.63	1	124.50	123.00	3	47,995	0.01%
2021/10/15	14	122.79	15	122.40	122.00	-1	48,377	0.00%
2021/10/14	3	119.83	4	122.50	118.00	-1	48,819	0.00%
2021/10/13	8	121.75	5	122.30	120.50	3	49,261	0.01%
2021/10/12	12	130.58	10	130.50	128.50	2	49,863	0.00%
2021/10/08	20	137.10	21	133.90	131.00	-1	50,305	0.00%
2021/10/07	16	131.47	17	132.79	133.50	-1	50,945	0.00%
2021/10/06	23	126.76	31	128.13	130.50	-8	50,971	-0.02%
2021/10/05	15	121.87	6	121.58	126.50	9	51,717	0.02%
2021/10/04	5	126.00	4	126.63	121.50	1	52,128	0.00%
2021/10/01	8.1	125.59	10	127.30	124.00	-1.9	52,726	0.00%
2021/09/30	11	135.00	19	135.16	134.00	-8	53,156	-0.02%
2021/09/29	8	135.75	7	135.29	134.00	1	53,244	0.00%
2021/09/28	3	134.50	5.3	134.05	139.00	-2.3	53,458	0.00%
2021/09/27	21.1	136.41	14	135.93	138.00	7.1	53,472	0.01%
2021/09/24	5.2	132.42	22.1	130.61	135.00	-16.9	52,807	-0.03%
2021/09/23	6	126.75	4	127.13	124.50	2	52,292	0.00%
2021/09/22	7	123.00	6	124.83	125.00	1	52,340	0.00%
2021/09/17	8	123.75	8	125.19	126.50	0	52,383	0.00%
2021/09/16	4	120.38	2.1	120.27	121.50	2	52,394	0.00%
2021/09/15	21	121.81	20	121.65	120.00	1	52,459	0.00%
2021/09/14	25.1	125.13	19.1	124.49	121.50	6	52,046	0.01%
2021/09/13	14	131.86	3.1	133.74	129.00	10.9	51,349	0.02%
2021/09/10	8.2	129.54	9	129.94	133.00	-0.8	51,054	0.00%
2021/09/09	18.1	133.92	12	134.04	133.00	6.1	50,598	0.01%
2021/09/08	43	131.16	22	131.75	130.50	21	50,078	0.04%
2021/09/07	13.1	140.76	4.1	146.68	138.50	8.9	49,056	0.02%
2021/09/06	20	155.83	11	154.50	153.50	9	48,713	0.02%
2021/09/03	15	164.00	16	165.31	165.50	-1	48,488	0.00%
2021/09/02	32	169.05	27.1	168.20	159.00	4.9	48,252	0.01%
2021/09/01	23.1	164.45	36	162.18	167.00	-12.9	46,980	-0.03%
2021/08/31	7	153.43	12	153.63	155.00	-5	46,231	-0.01%
2021/08/30	5	151.90	3	151.50	150.00	2	46,138	0.00%
2021/08/27	24	152.08	19	152.61	150.00	5	46,457	0.01%
2021/08/26	28	160.25	26	160.54	158.00	2	46,194	0.00%
2021/08/25	29.1	164.91	31	164.16	158.50	-1.9	45,344	0.00%
2021/08/24	19	157.03	28	158.95	163.50	-9	43,208	-0.02%
2021/08/23	21	149.69	20	149.35	149.00	1	42,798	0.00%
2021/08/20	23	142.17	30	143.70	144.00	-7	43,009	-0.02%
2021/08/19	18	148.58	14.1	147.18	135.00	3.9	42,007	0.01%
2021/08/18	11	133.95	16	142.72	150.00	-5	40,718	-0.01%
2021/08/17	13	139.69	11	139.23	137.50	2	39,881	0.01%
2021/08/16	7	135.86	10	136.00	135.50	-3	39,150	-0.01%
2021/08/13	9	135.22	6	136.58	130.50	3	38,780	0.01%
2021/08/12	1	136.00	9	136.89	136.50	-8	38,600	-0.02%
2021/08/11	12	133.71	5	136.40	128.00	7	38,648	0.02%
2021/08/10	12	132.75	8	133.13	135.00	4	38,582	0.01%
2021/08/09	28	145.52	26	142.00	138.50	2	38,319	0.01%
2021/08/06	10	146.75	11	147.50	150.00	-1	38,020	0.00%
2021/08/05	9	145.22	12	144.50	144.50	-3	37,805	-0.01%
2021/08/04	40	151.33	52.1	151.66	149.50	-12.1	37,759	-0.03%
2021/08/03	12	141.33	18	141.31	142.00	-6	36,910	-0.02%
2021/08/02	6	135.25	1	133.00	135.00	5	36,810	0.01%
2021/07/30	5.1	142.04	11	142.36	135.00	-5.9	36,379	-0.02%
2021/07/29	37	130.55	35	131.39	136.50	2	35,710	0.01%
2021/07/28	11	136.73	6.1	140.74	132.50	4.9	34,588	0.01%
2021/07/27	23	152.00	21	153.45	147.00	2	34,541	0.01%
2021/07/26	28	149.52	34	149.82	155.00	-6	33,627	-0.02%
2021/07/23	14.1	145.93	3.1	147.69	141.00	11	32,848	0.03%
2021/07/22	35.2	152.60	15	152.60	153.00	20.2	32,220	0.06%
2021/07/21	7	141.21	21	144.40	147.50	-14	31,411	-0.04%
2021/07/20	13	135.85	20	136.05	134.50	-7	31,298	-0.02%
2021/07/19	16.1	136.21	11	136.36	134.00	5.1	31,150	0.02%
2021/07/16	19	136.84	17	137.85	137.00	2	31,080	0.01%
2021/07/15	14	126.96	14	126.57	130.00	0	30,465	0.00%
2021/07/14	19	127.47	31	124.55	124.50	-12	30,605	-0.04%
2021/07/13	0	0.00	15	120.60	123.00	-15	30,442	-0.05%
2021/07/12	60	111.83	28.1	112.35	112.00	31.9	30,802	0.10%
2021/07/09	12	103.21	21	102.71	105.50	-9	29,847	-0.03%
2021/07/08	13	95.40	17.1	93.36	96.20	-4.1	29,423	-0.01%
2021/07/07	12	94.88	18.1	93.45	95.50	-6.1	29,117	-0.02%
2021/07/06	1	86.30	0	0.00	86.90	1	28,520	0.00%
2021/07/05	13	88.94	9	88.24	86.20	4	28,772	0.01%
2021/07/02	1	82.20	7	83.69	86.00	-6	28,994	-0.02%
2021/07/01	2	78.90	6	79.37	78.90	-4	29,316	-0.01%
2021/06/30	2	80.90	2	80.55	80.30	0	29,785	0.00%
2021/06/29	3	82.60	2.2	82.45	81.10	0.8	31,403	0.00%
2021/06/28	8	85.09	3	85.30	84.90	5	33,429	0.01%
2021/06/25	6	85.48	4	85.40	84.30	2	34,038	0.01%
2021/06/24	16	83.78	26	83.70	83.50	-10	33,812	-0.03%
2021/06/23	1	79.50	3	82.57	82.40	-2	33,654	-0.01%
2021/06/22	1	80.90	5	82.18	79.20	-4	33,733	-0.01%
2021/06/21	5.2	79.49	7	79.94	79.90	-1.8	33,417	-0.01%
2021/06/18	9	80.33	1	80.90	79.60	8	33,176	0.02%
2021/06/17	1.5	79.33	6	80.08	81.50	-4.5	33,009	-0.01%
2021/06/16	7	82.44	2	80.90	79.90	5	32,827	0.02%
2021/06/15	0	0.00	1	83.50	82.30	-1	32,627	0.00%
2021/06/11	16	85.54	9	84.08	83.00	7	32,497	0.02%
2021/06/10	22	83.10	17	82.89	83.10	5	31,950	0.02%
2021/06/09	12	79.98	7	78.90	78.60	5	31,065	0.02%
2021/06/08	2	77.75	2	76.00	77.00	0	30,472	0.00%
2021/06/07	2.2	86.14	3	85.40	83.10	-0.8	29,770	0.00%
2021/06/04	7	88.07	9.1	88.22	86.00	-2.1	29,326	-0.01%
2021/06/03	1	86.00	4.1	85.89	85.70	-3.1	28,631	-0.01%
2021/06/02	10	85.54	3.1	85.95	83.00	6.9	28,030	0.02%
2021/06/01	10.2	84.03	6	85.12	86.10	4.2	27,484	0.02%
2021/05/31	24.5	84.49	16	83.46	81.90	8.5	26,770	0.03%
2021/05/28	13	77.15	42.3	75.84	79.20	-29.3	25,574	-0.11%
2021/05/27	8.1	69.61	17.1	69.84	72.00	-9	24,303	-0.04%
2021/05/26	5.2	68.52	0	0.00	68.50	5.2	23,964	0.02%
2021/05/25	12.3	69.71	8.2	69.09	68.20	4.1	23,809	0.02%
2021/05/24	5.2	66.43	4	67.05	66.80	1.2	23,310	0.01%
2021/05/21	3	63.90	0	0.00	64.00	3	23,089	0.01%
2021/05/20	1	66.20	1	65.00	62.90	0	23,202	0.00%
2021/05/19	2	64.95	3	64.97	66.00	-1	23,128	0.00%
2021/05/18	1	62.80	0	0.00	62.90	1	22,850	0.00%
2021/05/17	7	57.26	25	57.39	57.20	-18	22,602	-0.08%
2021/05/14	3	65.67	2	66.25	63.50	1	22,280	0.00%
2021/05/13	9	64.63	12	64.58	62.90	-3	21,942	-0.01%
2021/05/12	4	63.20	11	63.79	63.50	-7	21,570	-0.03%
2021/05/11	17	67.85	0	0.00	67.00	17	20,854	0.08%
2021/05/10	27	72.46	10	72.46	74.00	17	20,353	0.08%
2021/05/06	2	63.30	0	0.00	61.20	2	19,751	0.01%
2021/05/04	21	61.92	31.1	63.99	64.40	-10.1	19,451	-0.05%
2021/05/03	2	68.20	3.5	66.67	67.00	-1.5	19,143	-0.01%
2021/04/29	17	70.15	16	69.10	69.00	1	18,981	0.01%
2021/04/28	11	70.42	5	70.84	69.60	6	18,872	0.03%
2021/04/27	8	73.15	7	72.30	72.10	1	18,631	0.01%
2021/04/26	13	75.05	2	77.55	75.40	11	18,336	0.06%
2021/04/23	11.4	74.59	0	0.00	74.40	11.4	17,959	0.06%
2021/04/22	9.5	75.72	10	77.44	72.60	-0.5	17,593	0.00%
2021/04/21	5	74.50	2	73.60	73.40	3	17,087	0.02%
2021/04/20	0.3	72.40	12	73.53	73.00	-11.7	16,800	-0.07%
2021/04/19	9	70.52	3	71.47	70.00	6	16,096	0.04%
2021/04/16	5	71.10	4	67.20	71.10	1	15,114	0.01%
2021/04/14	4	61.83	1	63.70	63.70	3	13,976	0.02%
2021/04/13	21	67.20	24	66.29	65.60	-3	13,548	-0.02%
2021/04/12	4	66.28	1	66.70	66.70	3	12,897	0.02%
2021/04/09	2	61.50	1	64.00	60.70	1	12,824	0.01%
2021/04/08	8	66.54	1.2	67.02	64.00	6.8	12,398	0.05%
2021/04/07	11.1	64.02	14	63.29	64.20	-2.9	11,648	-0.02%
2021/04/06	13.1	59.15	62	58.27	58.40	-48.9	11,053	-0.44%
2021/04/01	29.2	58.96	26	59.23	58.20	3.2	10,491	0.03%
2021/03/31	54	54.41	21	56.80	57.40	33	8,769	0.38%
2021/03/30	8	49.43	9	49.36	52.20	-1	6,590	-0.02%
2021/03/29	6	47.54	7	47.73	47.50	-1	5,909	-0.02%
2021/03/26	1	47.30	11	47.18	47.45	-10	5,852	-0.17%
2021/03/25	19	46.82	5	46.84	47.00	14	5,689	0.25%
2021/03/22	0	0.00	1	44.95	45.10	-1	5,465	-0.02%
2021/03/17	0	0.00	3	45.35	45.15	-3	5,847	-0.05%
2021/03/16	3	46.42	0	0.00	46.50	3	5,917	0.05%
2021/03/15	0	0.00	33	44.92	45.50	-33	6,056	-0.54%
2021/03/11	30	44.60	0	0.00	44.60	30	6,587	0.46%
2021/03/08	1	44.05	0	0.00	43.95	1	7,316	0.01%
2021/03/05	1	44.65	0	0.00	44.30	1	7,337	0.01%
2021/03/04	0	0.00	3	45.83	45.00	-3	7,367	-0.04%
2021/03/03	0	0.00	1	44.80	46.20	-1	7,644	-0.01%
2021/03/02	0	0.00	1	46.35	46.30	-1	7,592	-0.01%
2021/02/26	1	47.15	0	0.00	47.35	1	7,537	0.01%
2021/02/25	1	47.35	1	47.55	46.90	0	7,510	0.00%
2021/02/24	0	0.00	1	47.20	46.70	-1	7,609	-0.01%
2021/02/23	5	46.60	0	0.00	46.65	5	7,591	0.07%
2021/02/22	4	48.36	12	47.45	47.45	-8	7,530	-0.11%
2021/02/19	1	46.65	2	47.50	47.45	-1	7,275	-0.01%
2021/02/18	2	47.08	1	46.85	46.85	1	7,114	0.01%
2021/02/17	5	45.80	0	0.00	46.15	5	7,002	0.07%
2021/02/03	1	43.80	0	0.00	43.70	1	6,939	0.01%
2021/02/01	0	0.00	1	42.40	42.55	-1	6,936	-0.01%
2021/01/29	0	0.00	3	43.90	43.10	-3	6,909	-0.04%
2021/01/27	0	0.00	10	45.20	45.45	-10	6,841	-0.15%
2021/01/22	1	43.40	0	0.00	44.65	1	6,759	0.01%
2021/01/21	0	0.00	1.1	45.20	44.05	-1.1	6,733	-0.02%
2021/01/20	1	46.50	12	46.13	45.10	-11	6,699	-0.16%
2021/01/19	1	46.60	2	46.88	46.10	-1	6,581	-0.02%
2021/01/18	2	46.08	0	0.00	46.10	2	6,537	0.03%
2021/01/15	4	47.88	3	48.37	47.30	1	6,465	0.02%
2021/01/14	8	47.78	8	47.94	48.20	0	6,337	0.00%
2021/01/13	0	0.00	2	46.45	46.55	-2	6,131	-0.03%
2021/01/12	16	46.43	1	47.74	46.15	15	6,067	0.25%
2021/01/11	2	47.35	5	47.74	47.50	-3	5,985	-0.05%
2021/01/08	0	0.00	1	45.60	45.35	-1	5,832	-0.02%
2021/01/06	7	45.28	0	0.00	45.65	7	5,914	0.12%
2021/01/05	2.1	46.85	7	46.79	46.85	-4.9	5,892	-0.08%
2021/01/04	12	48.16	6	48.03	47.65	6	5,976	0.10%
2020/12/31	10	47.66	0	0.00	47.45	10	5,860	0.17%
2020/12/29	3	46.33	2	46.30	46.20	1	5,800	0.02%
2020/12/28	13	46.57	0	0.00	46.65	13	5,771	0.23%
2020/12/25	7	46.86	0	0.00	46.40	7	5,712	0.12%
2020/12/24	16	46.81	0	0.00	46.75	16	5,641	0.28%
2020/12/23	5	46.46	1	46.70	46.20	4	5,543	0.07%
2020/12/22	3	46.17	0	0.00	44.90	3	5,383	0.06%
2020/12/21	1	43.80	0	0.00	45.05	1	5,259	0.02%
2020/12/18	1	44.75	0	0.00	44.75	1	5,182	0.02%
2020/12/17	1	45.05	2	45.05	45.00	-1	5,165	-0.02%
2020/12/16	4	45.48	3	45.45	45.30	1	5,161	0.02%
2020/12/15	2	45.20	1	47.20	45.15	1	5,109	0.02%
2020/12/14	1	48.00	2	48.05	47.40	-1	4,874	-0.02%
2020/12/11	0	0.00	2	47.65	46.95	-2	4,843	-0.04%
2020/12/09	1	50.80	12	50.88	51.00	-11	4,654	-0.24%
2020/12/08	2	50.15	12	49.93	50.20	-10	4,480	-0.22%
2020/12/07	15	50.69	5	51.14	50.80	10	4,324	0.23%
2020/12/04	16	48.81	0.1	48.95	48.75	15.9	3,916	0.41%
2020/12/03	1	47.20	3.1	48.05	47.50	-2.1	3,684	-0.06%
2020/12/01	0	0.00	2	45.00	45.50	-2	3,232	-0.06%
2020/11/27	2	46.05	1	45.60	45.75	1	3,579	0.03%
2020/11/23	1	43.95	0	0.00	44.80	1	3,145	0.03%
2020/11/20	1	43.65	0	0.00	43.70	1	2,993	0.03%
2020/11/16	2	41.95	0	0.00	42.05	2	2,982	0.07%
2020/10/22	0	0.00	2	43.50	43.50	-2	3,787	-0.05%
2020/10/21	1	45.50	0	0.00	45.60	1	3,744	0.03%
2020/10/20	0	0.00	1	45.60	45.75	-1	3,749	-0.03%
2020/10/19	1	45.70	0	0.00	45.65	1	3,768	0.03%
2020/10/16	1	46.10	1	45.30	45.30	0	3,780	0.00%
2020/10/14	1	47.15	0	0.00	46.50	1	3,768	0.03%
2020/10/08	0	0.00	2	45.00	45.15	-2	3,536	-0.06%
2020/10/07	0	0.00	1	45.10	44.55	-1	3,507	-0.03%
2020/10/06	1	44.10	0	0.00	44.10	1	3,465	0.03%
2020/09/22	1	45.20	1	44.45	44.00	0	4,399	0.00%
2020/09/15	0	0.00	1	45.20	45.00	-1	4,317	-0.02%
2020/09/14	1	44.40	0	0.00	44.80	1	4,231	0.02%
2020/09/02	21	46.69	22	46.98	46.60	-1	3,899	-0.03%
2020/08/27	0	0.00	2	43.63	43.15	-2	3,720	-0.05%
2020/08/20	0	0.00	1	42.30	42.55	-1	3,846	-0.03%
2020/08/18	2	47.03	0	0.00	45.65	2	3,761	0.05%
2020/08/17	0	0.00	1.1	46.51	46.65	-1.1	3,716	-0.03%
2020/08/10	1	47.85	0	0.00	47.30	1	3,459	0.03%
2020/08/06	0	0.00	1	46.75	46.00	-1	3,321	-0.03%
2020/08/05	0	0.00	46	46.85	47.00	-46	3,283	-1.40%
2020/08/04	1	47.00	2	47.75	47.00	-1	3,286	-0.03%
2020/07/31	2	46.15	0	0.00	46.30	2	3,255	0.06%
2020/07/30	46	45.43	0	0.00	46.00	46	3,211	1.43%
2020/07/29	1.1	44.27	0	0.00	44.95	1.1	3,135	0.04%
2020/07/24	0	0.00	1	43.70	42.70	-1	3,010	-0.03%
2020/07/21	1	43.20	0	0.00	43.20	1	2,941	0.03%
2020/07/17	1	43.00	0	0.00	43.00	1	2,887	0.03%
2020/07/13	0.1	43.85	0	0.00	43.80	0.1	2,906	0.00%
2020/07/10	1	43.40	1	44.00	43.70	0	2,895	0.00%
2020/07/09	0.1	45.50	2	46.55	45.55	-1.9	2,814	-0.07%
2020/07/08	1	48.15	0	0.00	47.45	1	2,649	0.04%
2020/07/07	0	0.00	2	45.35	45.35	-2	2,235	-0.09%
2020/06/29	0	0.00	2	38.80	38.35	-2	1,924	-0.10%
2020/06/19	4	39.09	0	0.00	39.20	4	1,867	0.21%
2020/05/29	2	39.05	2	39.00	39.05	0	1,963	0.00%
2020/05/28	0	0.00	2	39.25	38.95	-2	1,932	-0.10%
2020/05/27	0	0.00	2	37.75	38.15	-2	1,846	-0.11%
2020/05/20	2	36.20	0	0.00	35.85	2	1,783	0.11%
2020/05/11	2	39.00	0	0.00	38.30	2	1,763	0.11%
2020/04/24	0	0.00	2	36.00	36.00	-2	1,561	-0.13%
2020/04/20	0	0.00	5	36.50	36.80	-5	1,551	-0.32%
2020/04/17	4	38.28	2	37.68	37.25	2	1,546	0.13%
2020/04/15	1	35.10	1	35.40	35.60	0	1,428	0.00%
2020/04/06	2	33.38	2	32.90	33.65	0	1,434	0.00%
2020/04/01	0	0.00	1	32.70	33.05	-1	1,427	-0.07%
2020/03/25	6	31.32	0	0.00	30.60	6	1,441	0.42%
2020/03/18	0	0.00	2	31.00	30.20	-2	1,403	-0.14%
2020/03/17	0	0.00	2	29.98	30.20	-2	1,399	-0.14%
2020/02/21	0	0.00	1	43.25	43.30	-1	1,537	-0.07%
2020/02/19	1	42.25	0	0.00	42.20	1	1,519	0.07%
2020/02/14	0	0.00	18	41.50	41.60	-18	1,523	-1.18%
2020/02/13	0	0.00	4	41.50	41.50	-4	1,541	-0.26%
2020/01/13	0	0.00	2	46.00	46.20	-2	1,884	-0.11%
2020/01/09	0	0.00	2	46.35	46.10	-2	1,914	-0.10%
2020/01/06	2	46.73	1	46.50	46.50	1	2,008	0.05%
2020/01/03	1	47.90	0	0.00	47.20	1	2,008	0.05%
2020/01/02	5	48.05	0	0.00	48.40	5	1,967	0.25%
2019/12/30	2	47.10	0	0.00	47.10	2	1,936	0.10%
2019/12/26	0	0.00	1	47.15	47.25	-1	1,921	-0.05%
2019/12/24	2	47.43	0	0.00	47.00	2	1,937	0.10%
2019/12/09	0	0.00	1	47.70	47.30	-1	2,025	-0.05%
2019/12/06	8	47.25	0	0.00	47.10	8	2,110	0.38%
2019/12/05	8	46.83	0	0.00	46.70	8	2,159	0.37%
2019/12/03	2	46.65	0	0.00	46.65	2	2,211	0.09%
2019/12/02	8	47.60	7	46.85	46.40	1	2,217	0.05%
2019/11/29	1	48.35	0	0.00	48.35	1	2,186	0.05%
2019/10/29	0	0.00	1	47.55	47.25	-1	2,313	-0.04%
2019/10/22	1	49.20	0	0.00	49.40	1	2,297	0.04%
2019/10/16	0	0.00	1	50.90	50.30	-1	2,269	-0.04%
2019/10/15	2	51.10	0	0.00	51.10	2	2,248	0.09%
2019/09/27	0	0.00	1	50.00	48.60	-1	2,287	-0.04%
2019/09/20	1	51.00	1	51.00	51.00	0	2,277	0.00%
2019/09/16	7	50.40	0	0.00	50.40	7	2,237	0.31%
2019/09/10	0	0.00	7	51.80	51.30	-7	2,204	-0.32%
2019/09/09	1	53.30	0	0.00	52.80	1	2,163	0.05%
2019/09/04	0	0.00	4	51.33	51.70	-4	1,959	-0.20%
2019/09/02	2	51.10	1	51.40	51.50	1	1,913	0.05%
2019/08/30	3	52.40	3	52.70	50.90	0	1,883	0.00%
2019/08/29	0	0.00	1	50.90	51.30	-1	1,798	-0.06%
2019/08/27	3	50.67	3	51.00	49.95	0	1,732	0.00%
2019/08/23	1	50.60	0	0.00	50.80	1	1,647	0.06%
2019/08/20	1	49.15	1	49.60	49.50	0	1,515	0.00%
2019/08/16	1	47.45	0	0.00	47.50	1	1,457	0.07%
2019/07/31	2	50.15	0	0.00	49.70	2	1,375	0.15%
2019/07/30	1	52.40	1	54.30	52.00	0	1,298	0.00%
2019/07/24	2	51.75	2	51.30	51.70	0	1,129	0.00%
2019/07/16	1	50.50	0	0.00	49.95	1	1,086	0.09%
2019/07/15	1	50.40	0	0.00	50.60	1	1,094	0.09%
2019/06/26	0	0.00	2	45.35	45.65	-2	1,172	-0.17%
2019/06/20	2	45.50	0	0.00	45.60	2	1,281	0.16%
2019/05/23	1	46.15	1	45.90	44.50	0	2,126	0.00%
2019/05/20	0	0.00	1	44.90	44.20	-1	2,230	-0.04%
2019/05/17	0	0.00	1	45.00	45.00	-1	2,251	-0.04%
2019/04/23	0	0.00	2	51.90	51.90	-2	3,045	-0.07%
2019/04/22	0	0.00	2	52.00	52.70	-2	3,037	-0.07%
2019/04/19	1	51.20	1	50.70	50.80	0	3,017	0.00%
2019/04/18	0	0.00	2	50.70	50.40	-2	3,009	-0.07%
2019/04/16	2	50.20	0	0.00	51.00	2	3,014	0.07%
2019/04/12	2	51.00	0	0.00	50.90	2	2,998	0.07%
2019/04/10	4	54.50	2	54.70	54.00	2	2,958	0.07%
2019/04/08	1	54.20	1	53.90	53.40	0	2,873	0.00%
2019/04/03	0	0.00	1	52.90	52.70	-1	2,836	-0.04%
2019/04/02	0	0.00	4	51.93	51.80	-4	2,817	-0.14%
2019/03/26	4	53.40	1	51.80	52.00	3	2,714	0.11%
2019/03/25	0	0.00	1	51.40	51.00	-1	2,657	-0.04%
2019/03/22	8	54.88	14	54.16	52.50	-6	2,627	-0.23%
2019/03/20	0	0.00	3	52.17	53.00	-3	2,412	-0.12%
2019/03/19	12	51.57	2	52.00	51.90	10	2,367	0.42%
2019/03/15	2	48.50	1	49.20	48.25	1	2,131	0.05%
2019/03/14	1	48.05	0	0.00	48.00	1	2,126	0.05%
2019/03/13	0	0.00	2	48.25	48.30	-2	2,142	-0.09%
2019/03/12	1	48.60	0	0.00	48.10	1	2,173	0.05%
2019/02/27	0	0.00	1	47.40	47.35	-1	2,509	-0.04%
2019/02/26	1	48.10	0	0.00	48.10	1	2,515	0.04%
2019/02/25	0	0.00	2	48.05	48.15	-2	2,509	-0.08%
2019/02/15	0	0.00	2	49.03	47.35	-2	2,274	-0.09%
2019/02/14	8	48.24	6	48.59	48.35	2	2,210	0.09%
2019/02/13	6	47.86	4	47.90	48.60	2	2,158	0.09%
2019/02/12	0	0.00	1	47.05	47.45	-1	2,079	-0.05%
2019/01/25	3	48.22	0	0.00	47.50	3	2,017	0.15%
2019/01/23	1	47.10	0	0.00	46.90	1	1,972	0.05%
2019/01/22	0	0.00	1	48.30	47.50	-1	1,954	-0.05%
2019/01/21	11	49.25	10	49.40	48.15	1	1,914	0.05%
2019/01/17	3	46.40	5	45.57	44.00	-2	1,608	-0.12%
2019/01/16	0	0.00	1	44.85	45.20	-1	1,529	-0.07%
2019/01/08	1	40.15	0	0.00	40.65	1	1,472	0.07%
2018/12/24	1	41.25	0	0.00	41.40	1	1,572	0.06%
2018/11/29	1	48.20	1	48.35	49.20	0	1,471	0.00%
2018/11/22	4	39.90	4	39.25	39.25	0	1,166	0.00%
2018/08/15	2	59.65	2	59.15	59.20	0	1,797	0.00%
2018/08/07	0	0.00	2	62.30	62.50	-2	1,932	-0.10%
2018/08/02	2	65.00	0	0.00	62.30	2	2,034	0.10%
2018/07/30	1	64.60	1	63.80	63.00	0	2,067	0.00%
2018/06/20	0	0.00	2	63.60	64.50	-2	2,572	-0.08%
2018/06/13	0	0.00	1	69.70	69.10	-1	2,624	-0.04%
2018/06/05	1	69.50	1	67.90	67.70	0	2,852	0.00%
2018/05/29	2	65.90	0	0.00	65.20	2	2,724	0.07%
2018/05/25	1	61.30	0	0.00	61.20	1	2,701	0.04%
2018/05/22	1	61.70	1	60.80	60.20	0	3,062	0.00%
2018/05/04	0	0.00	20	55.11	55.30	-20	4,058	-0.49%
2018/04/26	0	0.00	2	56.60	55.60	-2	4,058	-0.05%
2018/04/25	20	58.20	0	0.00	58.00	20	4,114	0.49%
2018/04/19	0	0.00	1	63.30	63.20	-1	3,962	-0.03%
2018/04/16	2	66.20	0	0.00	66.40	2	3,932	0.05%
2018/03/31	1	71.40	0	0.00	71.40	1	4,047	0.02%
2018/03/29	2	70.80	0	0.00	70.70	2	4,055	0.05%
2018/03/16	0	0.00	3	76.00	75.10	-3	4,081	-0.07%
2018/03/15	2	74.90	2	75.35	76.70	0	3,974	0.00%
2018/03/14	0	0.00	1	74.70	72.90	-1	3,800	-0.03%
2018/03/13	1	74.20	1	73.40	74.00	0	3,780	0.00%
2018/03/12	2	74.00	0	0.00	72.90	2	3,782	0.05%
2018/02/27	1	73.00	0	0.00	73.00	1	3,792	0.03%
2018/02/26	2	76.95	3	76.20	74.30	-1	3,813	-0.03%
2018/02/23	1	73.10	0	0.00	72.50	1	3,599	0.03%
2018/02/22	2	71.70	1	72.60	72.00	1	3,588	0.03%
2018/02/21	1	72.10	1	71.80	70.90	0	3,585	0.00%
2018/02/06	2	72.25	2	69.05	67.40	0	3,403	0.00%
2018/01/31	1	75.60	2	74.50	76.10	-1	3,304	-0.03%
2018/01/30	12	77.61	11	76.39	75.30	1	3,489	0.03%
2018/01/29	0	0.00	2.2	73.43	75.70	-2.2	3,226	-0.07%
2018/01/05	3	65.70	3	67.10	67.40	0	4,639	0.00%
2018/01/04	1	68.80	12	65.86	67.70	-11	4,687	-0.23%