十銓 (4967)-兆豐-岡山券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	75.90	76.90	-5	1,487	-0.34%
2025/01/17	0	0.00	0.1	74.70	74.30	-0.1	1,508	-0.01%
2025/01/16	5	74.88	0	0.00	74.60	5	1,523	0.33%
2025/01/14	2	74.30	0.1	72.52	74.70	1.9	1,567	0.12%
2025/01/10	10	74.30	10	75.00	74.80	0	1,562	0.00%
2024/12/23	0	0.00	1	78.20	78.50	-1	1,996	-0.05%
2024/12/20	1	77.50	0	78.10	77.70	1	2,028	0.05%
2024/12/18	0	0.00	6	80.50	81.00	-6	2,093	-0.29%
2024/12/16	0	0.00	5	77.32	76.90	-5	2,099	-0.24%
2024/12/10	13	80.77	3	80.61	80.80	10	2,109	0.47%
2024/12/06	10	88.85	0	0.00	88.50	10	2,131	0.47%
2024/12/05	1	90.60	5	90.00	89.30	-4	2,148	-0.19%
2024/12/04	5	89.40	0	0.00	90.50	5	2,175	0.23%
2024/12/03	0	0.00	11	88.95	89.00	-11	2,203	-0.50%
2024/11/29	0	0.00	0	86.40	85.80	0	2,227	0.00%
2024/11/27	0	0.00	0.1	89.11	88.00	-0.1	2,300	-0.01%
2024/11/26	2	92.50	7	91.61	90.70	-5	2,360	-0.21%
2024/11/25	1	90.40	0	0.00	90.10	1	2,798	0.04%
2024/11/20	4	89.48	0	89.70	88.80	4	3,036	0.13%
2024/11/18	3	90.13	0	0.00	89.20	3	3,071	0.10%
2024/11/14	3	91.30	0	0.00	90.80	3	3,119	0.10%
2024/11/13	0.2	94.00	3	94.03	92.80	-2.8	3,132	-0.09%
2024/11/12	5.1	91.54	2	92.60	91.50	3.1	3,193	0.10%
2024/11/11	5	94.28	0	0.00	93.90	5	3,217	0.16%
2024/11/08	8	96.74	9	97.50	97.00	-1	3,131	-0.03%
2024/11/07	1	90.20	1	90.40	90.60	0	3,006	0.00%
2024/11/06	0	0.00	1	90.60	89.50	-1	3,044	-0.03%
2024/11/05	1	86.60	1	87.90	86.60	0	3,172	0.00%
2024/11/04	1	88.70	0	0.00	88.20	1	3,317	0.03%
2024/11/01	1	89.00	0	0.00	90.30	1	3,475	0.03%
2024/10/22	0.1	95.00	1	94.10	94.90	-0.9	4,150	-0.02%
2024/10/18	5	92.80	0	0.00	91.10	5	4,389	0.11%
2024/10/17	0	0.00	2	92.90	92.90	-2	4,494	-0.04%
2024/10/11	4	92.85	13	94.20	91.40	-9	4,695	-0.19%
2024/10/09	0	0.00	1	103.00	101.50	-1	4,695	-0.02%
2024/10/08	2	101.50	2	102.00	102.00	0	4,772	0.00%
2024/10/01	1	108.00	0	0.00	106.00	1	5,535	0.02%
2024/09/30	1	108.00	0	0.00	107.00	1	5,630	0.02%
2024/09/26	1	114.50	1	117.00	113.50	0	5,776	0.00%
2024/09/25	10	109.00	2	109.50	108.50	8	5,748	0.14%
2024/09/23	0	0.00	11	106.50	108.00	-11	5,999	-0.18%
2024/09/20	0	0.00	1	104.50	104.50	-1	6,113	-0.02%
2024/09/19	2	102.50	1	103.00	103.00	1	6,245	0.02%
2024/09/16	2	103.25	2	104.50	104.00	0	6,706	0.00%
2024/09/10	5	106.00	2	104.00	104.50	3	8,333	0.04%
2024/09/09	2	105.50	2	108.50	110.00	0	9,076	0.00%
2024/09/05	30	114.95	0	0.00	110.00	30	10,606	0.28%
2024/09/04	2	115.00	2	113.50	113.00	0	11,211	0.00%
2024/09/03	1	124.00	1	125.50	121.50	0	11,579	0.00%
2024/08/30	3	124.67	1	128.00	123.50	2	12,359	0.02%
2024/08/29	0	0.00	1	126.50	127.00	-1	13,090	-0.01%
2024/08/28	4	126.63	1	129.00	124.50	3	13,303	0.02%
2024/08/27	12	130.25	15.5	131.96	128.00	-3.5	13,450	-0.03%
2024/08/26	0.5	129.00	34	123.28	129.00	-33.5	13,572	-0.25%
2024/08/22	1	119.50	0	0.00	119.50	1	13,780	0.01%
2024/08/21	1	122.00	1	123.00	121.50	0	13,963	0.00%
2024/08/20	2	122.50	0	0.00	122.50	2	14,317	0.01%
2024/08/19	1	122.50	0	0.00	122.50	1	14,432	0.01%
2024/08/15	10	122.00	10	123.50	121.50	0	14,732	0.00%
2024/08/14	1	127.50	1	126.50	121.50	0	14,765	0.00%
2024/08/13	0	0.00	1	122.50	124.00	-1	14,747	-0.01%
2024/08/12	11	121.59	10	123.00	121.00	1	14,812	0.01%
2024/08/09	1	121.50	0	0.00	119.00	1	14,853	0.01%
2024/08/07	5	117.40	4	117.38	117.50	1	15,215	0.01%
2024/08/06	21	108.48	20	110.00	115.00	1	15,497	0.01%
2024/08/05	3	108.67	5	110.10	110.50	-2	15,810	-0.01%
2024/08/02	4	113.50	6	118.33	118.00	-2	16,654	-0.01%
2024/08/01	14	125.86	4	125.25	124.50	10	16,930	0.06%
2024/07/30	9	119.44	0	0.00	123.50	9	17,761	0.05%
2024/07/29	2	126.50	0.1	120.90	119.50	2	17,910	0.01%
2024/07/26	1	120.50	5	121.00	124.00	-4	17,898	-0.02%
2024/07/23	59	129.47	4	126.88	126.00	55	17,846	0.31%
2024/07/22	60	128.49	8	129.50	129.00	52	17,857	0.29%
2024/07/19	18	132.44	2	135.75	132.50	16	17,834	0.09%
2024/07/18	3	141.00	2	141.00	141.00	1	17,713	0.01%
2024/07/17	14	148.00	3	148.34	147.00	11	17,604	0.06%
2024/07/16	1	145.50	5	146.40	145.50	-4	17,492	-0.02%
2024/07/15	2	143.25	0	0.00	142.50	2	17,463	0.01%
2024/07/12	0	143.50	1	143.00	143.00	-1	17,432	-0.01%
2024/07/11	3	144.50	0	0.00	144.00	3	17,400	0.02%
2024/07/10	2	147.50	0.5	148.00	147.00	1.5	17,369	0.01%
2024/07/09	2	147.50	0	0.00	147.00	2	17,366	0.01%
2024/07/08	3	149.50	1	151.00	147.50	2	17,403	0.01%
2024/07/05	3	149.83	6	152.83	150.50	-3	17,466	-0.02%
2024/07/04	2.5	142.80	0	0.00	142.50	2.5	17,391	0.01%
2024/07/02	0	0.00	1	143.00	143.00	-1	17,370	-0.01%
2024/07/01	8	149.38	2	147.25	146.00	6	17,277	0.03%
2024/06/28	1	148.50	0	0.00	148.50	1	17,306	0.01%
2024/06/27	1	146.50	1	148.50	146.50	0	17,127	0.00%
2024/06/26	5	147.80	6	147.67	146.00	-1	17,017	-0.01%
2024/06/25	2	144.75	2	143.75	146.50	0	16,877	0.00%
2024/06/24	6	147.83	3.1	150.35	146.50	2.9	16,725	0.02%
2024/06/21	0	0.00	3	146.67	148.00	-3	16,477	-0.02%
2024/06/20	2.1	143.93	3	143.83	148.50	-0.9	16,308	-0.01%
2024/06/19	10	142.40	9.8	144.13	140.50	0.2	15,937	0.00%
2024/06/18	7	151.84	5.5	149.81	149.50	1.6	15,590	0.01%
2024/06/17	0	161.50	6	161.50	161.50	-6	15,027	-0.04%
2024/06/14	27.3	178.61	26.6	177.26	179.00	0.7	14,924	0.00%
2024/06/13	31	169.29	58.2	168.19	168.00	-27.1	14,144	-0.19%
2024/06/12	54	152.12	24.7	157.59	161.00	29.4	13,165	0.22%
2024/06/11	13	146.00	11	146.55	146.50	2	12,663	0.02%
2024/06/07	2	140.50	4	143.00	143.50	-2	12,059	-0.02%
2024/06/06	34	130.66	31	131.37	130.50	3	11,671	0.03%
2024/06/05	12	131.33	8	129.63	130.00	4	11,278	0.04%
2024/06/04	47	136.71	46	135.24	131.00	1	10,909	0.01%
2024/06/03	11	128.59	12	130.96	131.00	-1	10,190	-0.01%
2024/05/31	5	121.50	10	120.00	119.50	-5	9,949	-0.05%
2024/05/30	12	125.08	11	125.18	121.50	1	9,751	0.01%
2024/05/29	2	116.50	4	118.88	124.00	-2	9,207	-0.02%
2024/05/28	1	113.00	1	112.50	113.00	0	8,888	0.00%
2024/05/27	5	111.70	3	112.50	113.50	2	8,804	0.02%
2024/05/24	5	110.70	4	112.38	112.00	1	8,696	0.01%
2024/05/21	1	109.50	1	106.50	106.50	0	8,224	0.00%
2024/05/17	1	104.50	1	105.00	104.00	0	8,172	0.00%
2024/05/16	0	0.00	42	105.00	106.50	-42	8,182	-0.51%
2024/05/14	0	0.00	1	106.50	107.00	-1	8,016	-0.01%
2024/05/13	176	111.47	134	107.91	107.00	42	7,883	0.53%	大買/大賣/
2024/05/10	77	110.62	79	110.68	112.50	-2	7,539	-0.03%
2024/05/09	81	113.02	76	114.23	110.00	5	7,103	0.07%
2024/05/08	60	115.70	60	115.03	117.50	0	6,646	0.00%
2024/05/07	4	112.50	1	112.50	114.00	3	5,643	0.05%
2024/05/06	49	102.04	46	103.59	104.00	3	5,188	0.06%
2024/05/03	2	95.70	1	96.30	94.70	1	4,627	0.02%
2024/05/02	0	0.00	2.1	91.50	93.50	-2.1	4,274	-0.05%
2024/04/25	0	0.00	0.2	86.50	85.60	-0.2	3,923	-0.01%
2024/04/24	0	0.00	0.2	81.80	82.50	-0.2	3,850	-0.01%
2024/04/18	0	81.40	0	0.00	81.90	0	4,105	0.00%
2024/04/17	0.2	82.50	0	0.00	81.20	0.2	4,113	0.00%
2024/04/16	0.1	81.30	0	0.00	81.00	0.1	4,112	0.00%
2024/04/12	3	91.23	2	90.80	89.90	1	3,999	0.03%
2024/04/11	1	91.60	2	91.40	89.50	-1	3,843	-0.03%
2024/04/10	1.2	90.28	1	90.60	90.00	0.2	3,703	0.00%
2024/04/08	0	0.00	2	85.15	85.50	-2	3,361	-0.06%
2024/03/21	0	0.00	3.1	82.43	83.60	-3.1	3,567	-0.09%
2024/03/07	3	80.60	0	0.00	80.60	3	5,288	0.06%
2024/02/29	0	0.00	2	84.40	83.30	-2	5,462	-0.04%
2024/02/27	3	83.57	0	0.00	83.50	3	5,536	0.05%
2024/02/23	13	86.62	13	88.03	85.90	0	5,648	0.00%
2024/02/21	20	86.36	19	86.83	86.00	1	5,745	0.02%
2024/02/15	0	78.50	0	0.00	79.00	0	6,318	0.00%