眾達-KY (4977)-兆豐-岡山券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
70.1
漲跌
▼0.5
漲幅
-0.71%
成交量
521張
產業
上市通信網路類股▼0.21%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5	72.60	0	0.00	72.70	5	984	0.51%
2024/04/19	0	0.00	2	72.20	72.20	-2	993	-0.20%
2024/04/10	0	0.00	1	74.10	74.50	-1	989	-0.10%
2024/04/02	0.3	75.50	3	75.20	75.80	-2.7	984	-0.28%
2024/04/01	3	74.40	0	0.00	76.00	3	980	0.31%
2024/03/22	0	0.00	30	73.00	73.50	-30	977	-3.07%
2024/03/21	0	0.00	1	72.60	72.80	-1	976	-0.10%
2024/03/20	0	0.00	2	72.60	72.20	-2	978	-0.20%
2024/03/13	0	0.00	2	77.45	77.50	-2	979	-0.20%
2024/03/12	2	75.05	0	0.00	76.60	2	963	0.21%
2024/03/08	1	73.90	0	0.00	73.90	1	948	0.11%
2024/03/05	2	78.80	0	0.00	78.60	2	962	0.21%
2024/03/04	10	80.40	0	0.00	80.00	10	953	1.05%
2024/03/01	1	80.60	0	0.00	80.30	1	926	0.11%
2024/02/29	2	82.10	1	82.90	82.10	1	897	0.11%
2024/02/27	24	82.56	2	81.60	81.40	22	841	2.61%
2024/02/26	0	0.00	3	81.13	81.20	-3	738	-0.41%
2024/02/23	2	79.40	1	79.80	79.00	1	653	0.15%
2024/02/22	0	0.00	6	77.40	77.00	-6	609	-0.98%
2024/01/09	3	74.80	0	0.00	74.70	3	902	0.33%
2024/01/02	0	0.00	4	78.90	78.30	-4	1,082	-0.37%
2023/12/19	0.1	76.60	0	0.00	76.20	0.1	1,528	0.00%
2023/12/15	0	0.00	2	77.60	77.50	-2	1,568	-0.13%
2023/12/14	3	77.30	0	0.00	77.40	3	1,624	0.18%
2023/12/12	5.1	77.68	1	77.60	77.20	4.1	1,861	0.22%
2023/12/11	0	0.00	6	77.10	77.20	-6	2,052	-0.29%
2023/12/06	1	80.20	0	0.00	79.80	1	2,220	0.05%
2023/12/04	0	0.00	1	81.90	81.00	-1	2,503	-0.04%
2023/11/30	0	80.70	4	81.10	81.00	-4	2,642	-0.15%
2023/11/29	0	0.00	10	80.40	80.30	-10	2,641	-0.38%
2023/11/24	2	79.00	0	0.00	79.10	2	2,656	0.08%
2023/11/22	0	0.00	10	80.85	80.50	-10	2,666	-0.38%
2023/11/21	0	0.00	5	80.70	80.20	-5	2,664	-0.19%
2023/11/16	0	0.00	3	79.13	79.50	-3	2,681	-0.11%
2023/11/15	0	0.00	1	78.80	78.80	-1	2,675	-0.04%
2023/11/14	1	75.60	0	0.00	75.60	1	2,663	0.04%
2023/11/10	3	74.67	0	0.00	75.00	3	2,693	0.11%
2023/11/09	0	0.00	1	75.90	75.90	-1	2,689	-0.04%
2023/11/07	1	78.80	0	0.00	78.20	1	2,719	0.04%
2023/11/06	1	79.00	0	0.00	79.00	1	2,807	0.04%
2023/11/01	2	75.50	0	0.00	76.60	2	2,874	0.07%
2023/10/27	9	78.66	1	78.60	78.60	8	2,992	0.27%
2023/10/26	7	79.91	0	0.00	79.10	7	3,112	0.22%
2023/10/25	0	0.00	6	82.83	81.90	-6	3,125	-0.19%
2023/10/24	2	81.20	2	81.00	82.10	0	3,121	0.00%
2023/10/23	0	0.00	1	80.00	79.40	-1	3,117	-0.03%
2023/10/20	0	0.00	1	78.50	79.00	-1	3,130	-0.03%
2023/10/18	2	79.20	0	0.00	78.80	2	3,177	0.06%
2023/10/17	15	81.75	9	83.78	81.00	6	3,311	0.18%
2023/10/16	4	81.08	0	0.00	81.10	4	3,333	0.12%
2023/10/13	2	84.00	1	83.30	83.40	1	3,317	0.03%
2023/10/12	12	80.31	3	79.60	81.40	9	3,337	0.27%
2023/10/11	0	0.00	2	81.00	81.00	-2	3,323	-0.06%
2023/10/06	1	83.60	1	84.40	84.30	0	3,308	0.00%
2023/10/05	4	83.25	8	84.20	84.00	-4	3,304	-0.12%
2023/10/04	4	79.80	3	79.13	79.30	1	3,235	0.03%
2023/10/03	1	86.90	0	0.00	82.40	1	3,247	0.03%
2023/10/02	3	84.73	2	84.75	83.60	1	3,183	0.03%
2023/09/28	1	84.90	0	0.00	83.20	1	3,178	0.03%
2023/09/27	2	83.80	0	0.00	83.00	2	3,214	0.06%
2023/09/26	3	86.13	0	0.00	85.00	3	3,232	0.09%
2023/09/22	2	82.95	0	0.00	85.20	2	3,210	0.06%
2023/09/20	2	85.50	5	84.10	83.30	-3	3,202	-0.09%
2023/09/19	1	85.70	3	86.50	85.10	-2	3,212	-0.06%
2023/09/18	4	88.25	2	87.80	87.60	2	3,185	0.06%
2023/09/15	2	86.65	2	86.65	86.50	0	3,077	0.00%
2023/09/14	1	87.60	6	85.98	88.30	-5	2,983	-0.17%
2023/09/13	1	84.80	0	0.00	84.90	1	2,828	0.04%
2023/09/11	0	0.00	4	80.93	81.30	-4	2,808	-0.14%
2023/09/08	0	0.00	1	84.00	84.30	-1	2,789	-0.04%
2023/09/07	2	83.75	4	85.08	83.90	-2	2,819	-0.07%
2023/09/06	1	80.00	1	77.00	79.80	0	2,760	0.00%
2023/09/05	2	73.10	0	0.00	73.50	2	2,646	0.08%
2023/08/30	0	0.00	2	72.10	71.30	-2	2,994	-0.07%
2023/08/28	2	70.90	3	70.50	70.50	-1	3,117	-0.03%
2023/08/18	0	0.00	1	70.60	71.00	-1	3,705	-0.03%
2023/08/17	4	72.60	2	72.80	72.70	2	3,776	0.05%
2023/08/16	2	70.60	2.1	70.27	70.60	-0.1	3,783	0.00%
2023/08/14	5	72.30	0	0.00	71.30	5	3,829	0.13%
2023/08/11	2	74.60	0	0.00	74.30	2	3,833	0.05%
2023/08/09	0	0.00	6	80.50	79.10	-6	3,749	-0.16%
2023/08/02	0.2	84.70	0	0.00	83.70	0.2	3,774	0.00%
2023/08/01	0	0.00	1	93.20	91.30	-1	3,730	-0.03%
2023/07/31	8	93.88	4.4	92.75	90.50	3.6	3,688	0.10%
2023/07/28	3	88.07	1.2	88.58	88.80	1.8	3,612	0.05%
2023/07/25	2	88.20	1	87.20	87.80	1	3,633	0.03%
2023/07/24	1	85.30	0	0.00	85.20	1	3,655	0.03%
2023/07/21	0	0.00	0.5	89.97	89.10	-0.5	3,698	-0.01%
2023/07/20	0	0.00	1.4	92.39	92.00	-1.4	3,778	-0.04%
2023/07/19	1.3	88.52	2.1	87.48	87.70	-0.8	3,640	-0.02%
2023/07/17	2.2	84.92	2.1	86.97	87.30	0.1	3,676	0.00%
2023/07/14	1	83.30	1	84.20	83.30	0	3,743	0.00%
2023/07/12	1	83.20	1	83.50	83.50	0	3,908	0.00%
2023/07/10	0.4	85.31	1	85.30	85.30	-0.6	3,958	-0.01%
2023/07/07	0.1	90.00	0	0.00	89.60	0.1	3,925	0.00%
2023/07/06	0.1	89.90	0	0.00	89.80	0.1	3,981	0.00%
2023/07/05	1	91.50	7	91.23	91.10	-6	4,043	-0.15%
2023/07/04	1	91.50	1	92.70	92.70	0	4,198	0.00%
2023/07/03	2	91.25	0	0.00	91.20	2	4,288	0.05%
2023/06/30	6	90.20	1	90.30	90.00	5	4,300	0.12%
2023/06/29	1.4	89.42	0	0.00	89.50	1.4	4,386	0.03%
2023/06/28	1	87.30	0	0.00	87.00	1	4,437	0.02%
2023/06/21	1	89.60	0	0.00	89.00	1	4,489	0.02%
2023/06/20	0	0.00	3	90.10	89.80	-3	4,562	-0.07%
2023/06/19	1.2	91.55	0	0.00	90.70	1.2	4,598	0.03%
2023/06/16	4.1	90.44	0	0.00	89.60	4.1	4,605	0.09%
2023/06/15	0	0.00	1	89.10	89.00	-1	4,708	-0.02%
2023/06/14	5	90.50	0	0.00	89.50	5	4,705	0.11%
2023/06/13	2.2	90.13	1	92.10	89.60	1.2	4,702	0.03%
2023/06/12	12.2	91.90	1	94.00	91.40	11.2	4,624	0.24%
2023/06/08	7.3	103.10	0	0.00	101.50	7.3	4,583	0.16%
2023/06/07	0.4	105.00	0	0.00	104.50	0.4	4,710	0.01%
2023/06/06	9	109.33	5	112.30	108.50	4	4,816	0.08%
2023/06/05	0	0.00	6	115.00	115.00	-6	4,861	-0.12%
2023/06/02	1	112.00	6	112.50	111.00	-5	4,903	-0.10%
2023/06/01	1	112.50	1	114.00	114.00	0	5,075	0.00%
2023/05/31	5	113.30	4	112.88	112.50	1	5,142	0.02%
2023/05/30	1	110.00	0	0.00	110.00	1	5,037	0.02%
2023/05/29	5	111.00	14	112.39	113.00	-9	4,919	-0.18%
2023/05/26	2	103.00	1	103.00	103.00	1	4,781	0.02%
2023/05/25	5	101.20	0	0.00	101.00	5	4,810	0.10%
2023/05/24	1	105.50	0	0.00	105.00	1	4,948	0.02%
2023/05/23	1	106.50	1	107.00	106.50	0	5,083	0.00%
2023/05/22	1	103.50	0	0.00	103.50	1	5,183	0.02%
2023/05/19	1	104.50	0	0.00	103.00	1	5,267	0.02%
2023/05/18	4	104.00	0	0.00	103.00	4	5,401	0.07%
2023/05/17	0	0.00	2	103.50	102.50	-2	5,394	-0.04%
2023/05/16	1	102.00	0	0.00	101.50	1	5,422	0.02%
2023/05/11	2	99.20	0	0.00	98.50	2	5,796	0.03%
2023/05/09	4	103.25	0	0.00	102.00	4	5,856	0.07%
2023/05/08	1	104.00	0	0.00	104.00	1	5,870	0.02%
2023/05/05	3	103.83	1	103.50	104.50	2	5,940	0.03%
2023/05/03	2	104.00	0	0.00	103.50	2	5,988	0.03%
2023/04/21	1	117.00	1	115.50	115.50	0	6,237	0.00%
2023/04/20	3	121.00	0	0.00	121.50	3	6,304	0.05%
2023/04/19	2	126.75	1	126.50	126.50	1	6,282	0.02%
2023/04/18	1	126.50	4	125.25	126.00	-3	6,238	-0.05%
2023/04/14	1	120.50	1	121.00	119.00	0	6,241	0.00%
2023/04/11	1	122.50	0	0.00	123.50	1	6,288	0.02%
2023/04/10	1	125.00	0	0.00	125.50	1	6,278	0.02%
2023/04/07	6	124.83	10	125.55	122.50	-4	6,226	-0.06%
2023/04/06	7	118.43	6.2	119.40	120.00	0.8	6,044	0.01%
2023/03/31	0	0.00	1	114.00	116.00	-1	5,943	-0.02%
2023/03/30	0.2	114.50	2	114.50	113.00	-1.9	5,976	-0.03%
2023/03/29	4	115.75	4	117.88	118.50	0	5,880	0.00%
2023/03/28	2	115.50	0	0.00	112.50	2	5,830	0.03%
2023/03/27	0.1	115.00	0	0.00	114.50	0.1	5,814	0.00%
2023/03/23	7	115.07	0	0.00	115.00	7	5,797	0.12%
2023/03/14	0	0.00	1	117.50	117.00	-1	5,811	-0.02%
2023/03/13	2	121.00	6	120.00	118.50	-4	6,020	-0.07%
2023/03/10	7	119.21	3	119.50	118.50	4	6,156	0.06%
2023/03/09	9	126.28	4	129.00	128.00	5	6,088	0.08%
2023/03/08	4	124.13	9	124.39	126.50	-5	6,123	-0.08%
2023/03/07	6	118.58	1	119.00	120.00	5	6,250	0.08%
2023/03/06	8	121.19	10	122.20	121.00	-2	6,272	-0.03%
2023/03/03	0	0.00	2	113.25	113.00	-2	6,111	-0.03%
2023/02/22	8	110.75	11	110.77	109.50	-3	6,080	-0.05%
2023/02/21	4	120.50	2	124.00	118.50	2	5,882	0.03%
2023/02/20	5	119.30	12	120.63	121.00	-7	5,718	-0.12%
2023/02/17	1	116.50	1	116.00	116.50	0	5,563	0.00%
2023/02/10	3	113.00	15	116.03	110.50	-12	5,214	-0.23%
2023/02/09	5	112.50	0	0.00	111.50	5	4,955	0.10%
2023/02/07	1	113.00	0	0.00	113.00	1	4,814	0.02%
2023/02/06	0	0.00	1	111.50	111.50	-1	4,780	-0.02%
2023/01/31	0	0.00	1	116.00	113.50	-1	4,698	-0.02%
2023/01/30	32	115.14	17	115.29	113.00	15	4,599	0.33%
2023/01/17	3	111.17	5	112.30	111.50	-2	4,472	-0.04%
2023/01/16	1	104.00	1	104.50	105.00	0	4,362	0.00%
2023/01/11	1	107.50	1	107.50	104.50	0	4,355	0.00%
2023/01/09	0	0.00	1	105.50	107.00	-1	4,187	-0.02%
2023/01/06	1	104.00	1	104.50	104.50	0	4,135	0.00%
2023/01/05	3	104.67	2	104.50	102.50	1	4,079	0.02%
2023/01/03	0	0.00	1	101.50	104.00	-1	3,924	-0.03%
2022/12/28	1	95.20	0	0.00	94.60	1	3,846	0.03%
2022/12/27	1	98.30	1	98.20	99.00	0	3,827	0.00%
2022/12/22	3	98.23	2	98.90	98.90	1	3,788	0.03%
2022/12/21	1	101.00	0	0.00	101.00	1	3,746	0.03%
2022/12/20	0	0.00	2	101.50	101.50	-2	3,752	-0.05%
2022/12/14	8	111.25	6	112.08	110.50	2	3,718	0.05%
2022/12/08	1	111.50	1	112.50	110.00	0	3,592	0.00%
2022/12/07	12	117.29	5	117.50	110.50	7	3,568	0.20%
2022/12/06	5	113.50	5	114.00	115.00	0	3,494	0.00%
2022/12/05	15	116.00	25	117.00	117.50	-10	3,427	-0.29%
2022/12/02	10	111.50	6	113.00	108.00	4	3,205	0.12%
2022/12/01	10	107.00	5	107.50	105.50	5	2,997	0.17%
2022/11/30	25	105.84	24	105.85	105.50	1	2,961	0.03%
2022/11/29	28	106.79	28	107.36	105.50	0	2,838	0.00%
2022/11/28	0	0.00	3	99.23	99.30	-3	2,605	-0.12%
2022/11/25	3	93.47	2	90.20	90.30	1	2,509	0.04%
2022/11/24	5	96.72	4	97.63	94.70	1	2,463	0.04%
2022/11/23	2	96.75	2	98.10	95.60	0	2,454	0.00%
2022/11/22	1	89.20	1	89.20	89.20	0	2,426	0.00%
2022/11/18	2	91.00	2	88.00	88.00	0	2,708	0.00%
2022/11/15	2	91.75	1	91.60	91.90	1	2,945	0.03%
2022/11/14	1	94.30	1	94.80	94.40	0	2,938	0.00%
2022/09/15	0	0.00	1	122.00	118.50	-1	1,750	-0.06%
2022/08/30	0	0.00	1	118.00	121.50	-1	1,053	-0.09%
2022/08/29	0	0.00	1	113.50	116.00	-1	914	-0.11%
2022/08/26	2	116.75	0	0.00	114.00	2	803	0.25%
2022/08/25	1	112.00	1	115.50	115.50	0	630	0.00%
2021/09/03	0	0.00	1	79.20	79.50	-1	175	-0.57%
2021/07/21	0	0.00	1	84.50	84.30	-1	365	-0.27%
2021/07/16	1	89.10	0	0.00	88.00	1	385	0.26%
2021/05/14	0	0.00	2	85.10	85.50	-2	725	-0.28%
2021/05/12	2	83.00	0	0.00	83.40	2	714	0.28%
2021/04/22	0	0.00	1	116.00	115.50	-1	655	-0.15%
2021/04/14	1	117.50	0	0.00	118.00	1	643	0.16%
2021/04/13	0	0.00	1	119.50	116.50	-1	628	-0.16%
2021/04/12	2	118.25	0	0.00	118.00	2	577	0.35%
2021/03/23	2	113.00	30	112.67	112.00	-28	538	-5.20%
2021/03/17	1	114.50	0	0.00	114.50	1	579	0.17%
2021/03/08	11	106.00	0	0.00	106.00	11	762	1.44%
2021/03/03	19	108.00	0	0.00	108.50	19	767	2.48%
2021/01/14	0	0.00	5	115.00	115.00	-5	1,192	-0.42%
2020/12/14	0	0.00	0	118.50	116.50	0	1,236	0.00%
2020/12/10	0	0.00	3	125.00	121.50	-3	1,214	-0.25%
2020/12/09	2	128.50	0	0.00	127.00	2	1,198	0.17%
2020/12/07	1	125.00	0	0.00	125.00	1	1,204	0.08%
2020/12/03	13	130.42	12	131.13	126.00	1	1,209	0.08%
2020/12/02	0	0.00	1	129.00	131.50	-1	1,174	-0.09%
2020/11/25	6	124.50	0	0.00	122.00	6	1,163	0.52%
2020/11/23	1	126.00	0	0.00	123.50	1	1,119	0.09%
2020/11/16	0	0.00	3	121.83	123.00	-3	1,121	-0.27%
2020/10/16	0	0.00	1	105.50	103.00	-1	1,216	-0.08%
2020/10/07	1	104.00	0	0.00	103.50	1	1,491	0.07%
2020/09/09	3	110.50	3	111.50	110.00	0	1,970	0.00%
2020/09/03	3	115.00	0	0.00	113.00	3	2,011	0.15%
2020/08/27	0	0.00	1	116.50	114.00	-1	2,061	-0.05%
2020/08/25	1	116.50	0	0.00	116.50	1	2,103	0.05%
2020/08/12	3	130.00	3	133.00	125.50	0	2,288	0.00%
2020/08/11	3	130.00	0	0.00	131.00	3	2,343	0.13%
2020/08/10	0	0.00	3	133.00	132.00	-3	2,466	-0.12%
2020/08/06	3	131.00	0	0.00	134.00	3	2,483	0.12%
2020/08/04	0	0.00	3	135.00	134.00	-3	2,503	-0.12%
2020/07/28	3	131.00	0	0.00	128.00	3	2,641	0.11%
2020/07/27	0	0.00	2	134.00	134.50	-2	2,667	-0.07%
2020/07/23	5	140.60	0	0.00	139.50	5	2,793	0.18%
2020/07/22	0	0.00	3	143.00	141.50	-3	2,786	-0.11%
2020/07/20	3	133.00	4	135.25	139.00	-1	2,814	-0.04%
2020/07/17	3	141.00	0	0.00	138.00	3	2,837	0.11%
2020/07/16	3	141.00	6	144.75	144.50	-3	2,833	-0.11%
2020/07/15	7	144.00	3	149.00	141.00	4	2,819	0.14%
2020/07/14	9	146.11	6	149.67	143.50	3	2,777	0.11%
2020/07/13	3	142.50	6	143.50	150.00	-3	2,712	-0.11%
2020/07/10	3	142.00	3	145.00	136.50	0	2,645	0.00%
2020/07/09	3	140.00	3	142.00	139.50	0	2,594	0.00%
2020/07/08	3	135.00	3	138.00	137.00	0	2,517	0.00%
2020/07/07	3	130.00	3	135.00	139.50	0	2,486	0.00%
2020/07/06	0	0.00	3	133.00	133.00	-3	2,415	-0.12%
2020/07/02	6	130.50	6	132.75	130.50	0	2,406	0.00%
2020/06/23	0	0.00	3	124.00	123.00	-3	2,384	-0.13%
2020/06/19	3	121.00	0	0.00	121.00	3	2,456	0.12%
2020/06/15	0	0.00	1	121.00	119.50	-1	2,572	-0.04%
2020/06/12	0	0.00	1	121.00	121.50	-1	2,599	-0.04%
2020/06/10	3	128.00	3	131.00	129.50	0	2,615	0.00%
2020/06/09	3	128.00	0	0.00	128.00	3	2,691	0.11%
2020/06/05	1	134.50	1	136.00	133.00	0	2,927	0.00%
2020/06/04	0	0.00	3	133.00	135.00	-3	2,988	-0.10%
2020/06/03	3	129.00	3	132.00	130.00	0	3,024	0.00%
2020/06/02	3	129.00	0	0.00	130.00	3	3,097	0.10%
2020/05/28	3	130.00	3	133.00	129.50	0	3,083	0.00%
2020/05/26	2	128.00	0	0.00	126.50	2	3,001	0.07%
2020/05/21	0	0.00	3	122.00	123.00	-3	2,938	-0.10%
2020/05/20	3	119.00	3	122.00	118.50	0	2,900	0.00%
2020/05/19	12	117.88	12	118.25	119.50	0	2,931	0.00%
2020/05/18	12	124.75	10	128.05	118.00	2	2,980	0.07%
2020/05/15	3	117.00	12	115.38	124.00	-9	2,908	-0.31%
2020/05/14	7	119.00	0	0.00	120.00	7	2,833	0.25%
2020/05/12	0	0.00	1	122.00	119.00	-1	2,903	-0.03%
2020/05/11	0	0.00	1	118.00	119.00	-1	2,916	-0.03%
2020/05/08	1	118.00	0	0.00	118.50	1	2,971	0.03%
2020/05/07	1	118.50	1	120.00	120.00	0	2,977	0.00%
2020/05/06	2	117.25	8	118.50	117.00	-6	3,015	-0.20%
2020/05/05	4	112.75	8	113.13	113.50	-4	3,012	-0.13%
2020/05/04	2	113.50	0	0.00	112.00	2	3,024	0.07%
2020/04/30	1	113.50	3	112.33	112.50	-2	3,008	-0.07%
2020/04/29	8	107.75	5	109.20	110.00	3	2,984	0.10%
2020/04/28	1	105.00	6	105.25	105.00	-5	3,000	-0.17%
2020/04/23	4	102.38	4	104.00	100.50	0	2,995	0.00%
2020/04/16	3	99.40	0	0.00	99.50	3	3,245	0.09%
2020/04/15	0	0.00	5	103.00	102.50	-5	3,231	-0.15%
2020/03/20	1	74.10	1	75.90	74.50	0	3,012	0.00%
2020/03/19	2	74.80	0	0.00	72.10	2	2,944	0.07%
2020/03/18	1	90.00	1	88.30	80.10	0	2,914	0.00%
2020/03/17	1	87.60	0	0.00	87.00	1	2,890	0.03%
2020/03/16	3	98.00	0	0.00	92.70	3	2,916	0.10%
2020/03/13	7	97.76	12	98.77	103.00	-5	2,880	-0.17%
2020/03/12	1	109.00	0	0.00	108.00	1	2,804	0.04%
2020/03/11	13	119.85	10	121.85	113.50	3	2,714	0.11%
2020/03/10	4	114.75	4	115.13	117.00	0	2,537	0.00%
2020/03/09	4	113.38	2	113.75	110.50	2	2,465	0.08%
2020/03/06	2	116.00	12	116.54	113.00	-10	2,410	-0.41%
2020/03/05	7	112.50	3	112.33	114.00	4	2,335	0.17%
2020/03/04	3	106.33	0	0.00	106.50	3	2,353	0.13%
2020/03/02	4	107.38	0	0.00	107.00	4	2,444	0.16%
2020/02/27	3	110.67	0	0.00	106.00	3	2,439	0.12%
2020/02/25	1	110.50	0	0.00	111.00	1	2,400	0.04%
2020/02/21	1	115.50	1	114.00	114.00	0	2,371	0.00%
2020/02/20	3	114.67	2	115.00	115.00	1	2,361	0.04%
2020/02/19	2	118.50	2	120.75	118.00	0	2,326	0.00%
2020/02/18	1	116.00	0	0.00	117.50	1	2,266	0.04%
2020/02/17	1	115.00	0	0.00	116.00	1	2,303	0.04%
2020/02/14	0	0.00	2	118.25	117.50	-2	2,275	-0.09%
2020/02/13	2	115.50	3	115.50	114.00	-1	2,266	-0.04%
2020/02/12	1	111.50	0	0.00	113.00	1	2,307	0.04%
2020/02/11	4	110.75	6	112.25	113.50	-2	2,367	-0.08%
2020/02/10	1	107.00	0	0.00	106.50	1	2,301	0.04%
2020/02/07	6	109.50	2	108.50	107.50	4	2,357	0.17%
2020/02/06	0	0.00	5	108.00	112.00	-5	2,302	-0.22%
2020/02/05	1	103.00	0	0.00	102.00	1	2,250	0.04%
2020/02/04	2	103.00	0	0.00	104.00	2	2,226	0.09%
2020/02/03	5	100.56	3	103.00	102.50	2	2,215	0.09%
2020/01/31	2	104.50	0	0.00	105.00	2	2,191	0.09%
2020/01/30	1	114.00	0	0.00	114.00	1	2,118	0.05%
2020/01/20	3	125.00	1	129.50	126.50	2	2,129	0.09%
2020/01/17	2	127.00	2	125.75	127.00	0	2,095	0.00%
2020/01/16	4	125.63	5	124.20	126.00	-1	2,084	-0.05%
2020/01/15	7	123.14	6	123.25	123.00	1	2,076	0.05%
2020/01/14	0	0.00	6	116.83	118.00	-6	1,955	-0.31%
2020/01/13	1	107.50	2	108.50	107.50	-1	1,872	-0.05%
2020/01/10	2	105.75	2	106.50	104.50	0	1,854	0.00%
2020/01/07	2	106.50	4	105.00	106.00	-2	1,887	-0.11%
2020/01/06	2	103.50	0	0.00	104.00	2	1,866	0.11%
2020/01/03	3	102.00	0	0.00	103.00	3	1,868	0.16%
2020/01/02	1	105.00	6	104.58	104.50	-5	1,858	-0.27%
2019/12/31	6	102.50	4	104.63	101.50	2	1,856	0.11%
2019/12/17	0	0.00	1	102.50	102.50	-1	1,839	-0.05%
2019/12/13	3	102.00	0	0.00	101.50	3	1,835	0.16%
2019/12/09	0	0.00	3	105.00	103.00	-3	1,752	-0.17%
2019/11/29	6	102.25	3	101.50	100.50	3	1,759	0.17%
2019/11/28	1	106.00	1	105.50	107.00	0	1,704	0.00%
2019/11/27	4	105.75	6	105.00	105.00	-2	1,679	-0.12%
2019/11/19	1	100.50	1	100.00	101.00	0	1,631	0.00%
2019/11/14	4	101.50	1	100.50	99.50	3	1,682	0.18%
2019/11/12	2	109.50	2	108.75	108.50	0	1,593	0.00%
2019/11/11	0	0.00	2	114.75	108.00	-2	1,552	-0.13%
2019/11/08	18	108.33	16	111.06	112.00	2	1,433	0.14%
2019/11/06	2	105.50	2	106.25	103.00	0	1,302	0.00%
2019/11/05	0	0.00	3	104.00	104.00	-3	1,206	-0.25%
2019/11/04	0	0.00	3	105.00	104.50	-3	1,193	-0.25%
2019/10/31	1	99.90	2	101.50	100.50	-1	1,149	-0.09%
2019/10/30	1	101.00	0	0.00	101.50	1	1,136	0.09%
2019/10/28	1	99.90	1	100.50	100.00	0	1,097	0.00%
2019/10/25	3	102.00	0	0.00	101.50	3	1,073	0.28%
2019/10/24	0	0.00	1	105.00	106.00	-1	1,049	-0.10%
2019/10/23	4	106.00	1	105.00	105.00	3	1,034	0.29%
2019/10/21	0	0.00	4	98.90	100.50	-4	925	-0.43%
2019/10/18	3	102.00	3	105.00	101.00	0	905	0.00%
2019/10/17	2	100.25	1	101.50	101.00	1	836	0.12%
2019/10/15	7	100.20	4	103.00	101.50	3	783	0.38%
2019/10/14	2	95.90	4	95.20	95.40	-2	718	-0.28%
2019/10/09	3	94.00	3	95.00	93.90	0	697	0.00%
2019/10/07	3	94.00	3	95.50	93.50	0	688	0.00%
2019/10/04	3	94.00	5	95.10	93.80	-2	667	-0.30%
2019/09/10	1	86.00	0	0.00	85.50	1	571	0.17%
2019/09/09	3	92.00	3	93.10	91.50	0	540	0.00%
2019/08/29	3	92.90	13.6	93.29	92.00	-10.6	518	-2.05%
2019/08/28	1	94.00	1	93.30	92.80	0	503	0.00%
2019/08/20	0	0.00	6	88.03	90.40	-6	392	-1.53%
2019/08/16	6	82.00	0	0.00	81.60	6	346	1.73%
2019/08/14	10	84.98	0	0.00	84.10	10	378	2.64%
2019/08/06	0	0.00	20	79.77	82.30	-20	407	-4.91%
2019/07/11	5	94.50	0	0.00	95.70	5	502	1.00%
2019/07/01	15	93.93	3	93.10	95.20	12	630	1.90%
2019/06/28	3	92.00	0	0.00	91.70	3	629	0.48%
2019/06/27	0	0.00	3	93.00	92.60	-3	636	-0.47%
2019/06/06	1	90.00	1	88.80	89.10	0	998	0.00%
2019/06/05	1	86.40	1	86.40	86.60	0	978	0.00%
2019/04/22	0	0.00	1	102.00	102.00	-1	1,245	-0.08%
2019/04/08	0	0.00	2	106.25	106.50	-2	1,295	-0.15%
2019/03/21	0	0.00	1	106.00	105.50	-1	1,536	-0.07%
2019/03/13	2	96.40	2	94.90	93.50	0	1,481	0.00%
2019/03/11	0	0.00	5	92.00	92.30	-5	1,390	-0.36%
2019/03/07	5	92.00	5	93.00	91.60	0	1,399	0.00%
2019/03/06	5	91.00	5	92.00	92.00	0	1,392	0.00%
2019/03/04	5	91.00	5	92.00	90.60	0	1,388	0.00%
2019/02/26	5	91.00	0	0.00	89.90	5	1,366	0.37%
2019/02/25	3	91.00	3	92.00	91.60	0	1,357	0.00%
2019/01/30	0	0.00	5	85.00	85.00	-5	1,112	-0.45%
2019/01/29	5	84.00	0	0.00	84.60	5	1,106	0.45%
2019/01/28	0	0.00	5	85.00	85.00	-5	1,078	-0.46%
2019/01/11	5	84.00	0	0.00	82.10	5	999	0.50%
2019/01/10	1	85.50	6	85.82	85.10	-5	969	-0.52%
2019/01/09	5	84.50	5	85.80	83.30	0	935	0.00%
2019/01/02	5	84.50	5	86.00	83.00	0	875	0.00%
2018/12/26	5	85.00	5	86.00	82.70	0	811	0.00%
2018/12/25	10	85.40	5	87.00	84.00	5	784	0.64%
2018/12/24	1	85.80	3	84.00	88.90	-2	745	-0.27%
2018/12/21	0	0.00	3	81.67	82.00	-3	669	-0.45%
2018/12/20	9	81.72	6	79.42	79.50	3	650	0.46%
2018/12/19	7	83.14	4	82.85	82.00	3	619	0.48%
2018/12/18	3	83.43	3	82.37	82.60	0	541	0.00%
2018/12/13	0	0.00	1	81.40	80.90	-1	424	-0.24%
2018/12/12	2	75.35	1	75.40	79.00	1	361	0.28%
2018/11/21	0	0.00	1	66.70	67.80	-1	194	-0.51%
2018/11/20	1	66.20	0	0.00	67.30	1	186	0.54%
2018/08/13	0	0.00	2	73.00	70.00	-2	320	-0.62%
2018/08/02	1	83.80	1	82.80	82.70	0	317	0.00%
2018/07/19	1	87.60	1	88.60	87.70	0	391	0.00%
2018/07/18	3	86.73	1	87.50	86.50	2	391	0.51%
2018/07/10	1	83.90	1	82.90	83.00	0	385	0.00%
2018/06/28	1	94.00	1	93.30	93.00	0	364	0.00%
2018/06/13	2	97.65	0	0.00	95.60	2	348	0.57%
2018/06/12	2	96.75	2	96.70	98.30	0	341	0.00%
2018/06/08	1	93.30	1	95.70	95.40	0	325	0.00%
2018/03/15	0	0.00	1	97.00	97.00	-1	725	-0.14%
2018/03/14	1	96.60	0	0.00	96.20	1	731	0.14%
2018/02/08	0	0.00	0.2	91.60	90.70	-0.2	887	-0.02%
2018/02/02	0	0.00	28	94.00	93.80	-28	912	-3.07%
2018/01/26	1	101.00	0	0.00	102.50	1	976	0.10%
2018/01/15	5	113.00	0	0.00	112.50	5	1,096	0.46%
2018/01/12	3	113.00	3	116.00	114.00	0	1,128	0.00%
2018/01/05	8	126.00	4	129.00	125.00	4	1,143	0.35%
2018/01/04	0	0.00	7	123.57	127.00	-7	1,112	-0.63%
2018/01/03	3	116.00	3	118.50	115.50	0	1,070	0.00%
2018/01/02	3	115.00	0	0.00	117.00	3	1,073	0.28%