訊連 (5203)-兆豐-岡山券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
99.5
漲跌
▲2.7
漲幅
+2.79%
成交量
1,009張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	8	88.53	87.50	-8	339	-2.36%
2024/03/25	0	0.00	2	88.40	88.30	-2	335	-0.60%
2023/12/25	4	98.10	4	98.65	99.80	0	272	0.00%
2023/12/14	0	95.00	0	0.00	94.50	0	266	0.00%
2023/11/20	0	98.00	0	0.00	97.10	0	293	0.00%
2023/11/09	5	98.38	5	98.30	98.30	0	304	0.00%
2023/10/23	0	0.00	1	95.00	93.50	-1	689	-0.15%
2023/10/12	0	89.00	0	0.00	90.60	0	741	0.00%
2023/10/05	0	88.20	0	0.00	87.40	0	757	0.00%
2023/09/18	0	0.00	1	91.00	91.00	-1	764	-0.13%
2023/09/11	2	91.60	0	0.00	89.00	2	784	0.25%
2023/09/04	0	93.40	0	0.00	93.00	0	767	0.00%
2023/08/23	0	92.00	0	0.00	92.70	0	787	0.00%
2023/08/08	0	0.00	1	103.00	104.00	-1	733	-0.14%
2023/08/01	0	0.00	1	110.00	110.00	-1	654	-0.15%
2023/07/27	3	107.17	2	105.75	101.00	1	514	0.19%
2023/07/26	6	104.42	11	107.18	106.50	-5	443	-1.13%
2023/07/25	0	0.00	3	98.70	98.30	-3	378	-0.79%
2023/07/24	3	97.97	0	0.00	97.80	3	376	0.80%
2023/07/21	12	102.50	7	101.21	101.00	5	372	1.34%
2023/07/17	2	98.30	2	98.00	98.20	0	369	0.00%
2023/07/14	0	0.00	2	97.20	97.00	-2	369	-0.54%
2023/06/05	2	97.50	0	0.00	97.60	2	1,204	0.17%
2023/06/02	0	0.00	4	97.60	96.10	-4	1,216	-0.33%
2023/05/31	4	94.20	0	0.00	94.00	4	1,226	0.33%
2023/05/17	0	0.00	0	93.90	94.00	0	1,298	0.00%
2023/05/15	0	0.00	0.1	92.80	91.90	-0.1	1,408	-0.01%
2023/05/02	2	95.20	0	0.00	95.30	2	1,674	0.12%
2023/04/21	0	0.00	4	97.95	97.00	-4	1,628	-0.25%
2023/04/20	0	0.00	0.2	100.50	100.00	-0.2	1,614	-0.01%
2023/04/18	1.1	104.98	0	0.00	101.50	1.1	1,586	0.07%
2023/04/17	1.1	103.59	0	0.00	105.00	1.1	1,572	0.07%
2023/04/14	0	0.00	1.4	100.64	101.50	-1.4	1,536	-0.09%
2023/04/13	2	99.85	0	0.00	98.90	2	1,516	0.13%
2023/03/29	2	106.75	0	0.00	105.50	2	1,348	0.15%
2023/03/28	0.2	106.50	0	0.00	107.00	0.2	1,325	0.02%
2023/03/27	8.3	115.21	0	0.00	112.00	8.3	1,285	0.65%
2023/03/24	9	116.22	3	115.33	114.00	6	1,232	0.49%
2023/03/23	8	109.88	9	112.33	113.50	-1	1,088	-0.09%
2023/03/21	1	99.80	1	99.00	99.00	0	910	0.00%
2023/03/03	1	93.80	0	0.00	94.70	1	643	0.16%
2023/03/02	1	94.00	0	0.00	94.00	1	631	0.16%
2023/02/20	0	0.00	2	92.80	92.80	-2	585	-0.34%
2023/02/17	2	91.70	0	0.00	93.60	2	571	0.35%
2023/02/13	4	95.98	14	92.86	93.70	-10	493	-2.03%
2023/02/10	11	96.52	1	97.10	95.60	10	421	2.37%
2022/12/13	0	0.00	2	84.70	84.90	-2	202	-0.99%
2022/11/04	2	83.30	0	0.00	83.50	2	250	0.80%
2022/10/04	1	88.80	2	88.80	89.70	-1	218	-0.46%
2022/10/03	1	91.20	0	0.00	88.20	1	213	0.47%
2022/04/28	0	0.00	2	84.20	84.10	-2	360	-0.56%
2022/04/15	2	88.70	0	0.00	88.70	2	348	0.57%
2022/03/29	0	0.00	1	91.00	91.00	-1	313	-0.32%
2022/03/28	1	89.20	0	0.00	89.90	1	309	0.32%
2022/03/15	0	0.00	1	96.30	94.10	-1	274	-0.36%
2022/03/10	1	107.50	0	0.00	105.00	1	236	0.42%
2022/03/08	4	105.38	4	105.00	105.00	0	158	0.00%
2021/01/25	0	0.00	1	104.50	103.50	-1	269	-0.37%
2021/01/07	0	0.00	1	110.00	113.00	-1	280	-0.36%
2020/12/30	2	104.00	0	0.00	104.00	2	263	0.76%
2020/08/14	0	0.00	1	114.50	114.50	-1	746	-0.13%
2020/08/11	0	0.00	4	114.00	113.50	-4	754	-0.53%
2020/08/05	4	110.00	0	0.00	109.00	4	736	0.54%
2020/07/30	1	109.00	0	0.00	107.50	1	754	0.13%
2020/07/29	0	0.00	1	111.00	111.00	-1	736	-0.14%
2020/07/23	1	123.50	0	0.00	123.00	1	706	0.14%
2020/05/08	0	0.00	1	117.00	117.50	-1	1,409	-0.07%
2020/05/07	0	0.00	1	121.50	121.00	-1	1,415	-0.07%
2020/05/06	0	0.00	2	117.00	117.50	-2	1,393	-0.14%
2020/04/28	0	0.00	2	120.50	118.50	-2	1,341	-0.15%
2020/04/24	2	113.50	0	0.00	114.00	2	1,278	0.16%
2020/04/13	1	101.00	0	0.00	103.50	1	1,159	0.09%
2020/03/25	3	98.10	0	0.00	99.50	3	1,044	0.29%
2020/03/16	0	0.00	2	108.00	99.60	-2	987	-0.20%
2020/03/13	2	102.00	0	0.00	106.50	2	962	0.21%
2020/03/10	0	0.00	1	119.50	121.00	-1	888	-0.11%
2020/03/09	0	0.00	1	123.00	123.00	-1	866	-0.12%
2020/03/06	2	128.50	3	126.50	127.50	-1	839	-0.12%
2020/03/03	2	126.50	0	0.00	126.50	2	803	0.25%
2020/02/27	0	0.00	1	127.50	118.00	-1	729	-0.14%
2020/02/26	1	124.50	0	0.00	127.50	1	657	0.15%
2020/02/14	0	0.00	12	112.00	112.50	-12	567	-2.11%
2020/02/12	1	114.00	1	114.00	112.00	0	591	0.00%
2020/01/08	1	107.50	0	0.00	106.00	1	885	0.11%
2020/01/03	1	111.00	0	0.00	111.00	1	901	0.11%
2019/12/23	1	112.00	1	111.50	111.50	0	897	0.00%
2019/12/18	2	116.50	0	0.00	113.00	2	919	0.22%
2019/12/17	8	118.00	6	117.00	118.00	2	935	0.21%
2019/12/02	6	112.00	0	0.00	111.50	6	910	0.66%
2019/11/29	0	0.00	9	109.50	108.50	-9	924	-0.97%
2019/11/21	1	111.50	0	0.00	115.00	1	912	0.11%
2019/11/12	9	112.50	0	0.00	114.00	9	804	1.12%
2019/11/07	0	0.00	1	126.50	123.00	-1	718	-0.14%
2019/11/06	1	124.00	0	0.00	126.50	1	658	0.15%
2019/11/05	1	115.50	1	113.00	115.00	0	581	0.00%
2019/07/10	0	0.00	36	79.89	79.80	-36	129	-27.85%
2019/05/16	11	73.25	0	0.00	72.50	11	100	10.98%
2019/05/06	25	76.17	0	0.00	75.40	25	92	26.91%