安力-KY (5223)-兆豐-岡山券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
37.65
漲跌
▼0.30
漲幅
-0.79%
成交量
14張
產業
上櫃電腦及週邊類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	37.45	0	0.00	37.55	2	321	0.62%
2024/04/16	2	37.60	0	0.00	37.40	2	342	0.58%
2024/02/29	3	41.90	0	0.00	42.35	3	490	0.61%
2024/02/21	3	41.85	0	0.00	41.65	3	483	0.62%
2024/02/15	2	41.85	0	0.00	42.60	2	475	0.42%
2024/02/05	5	42.61	0	0.00	42.00	5	472	1.06%
2024/02/02	3	43.60	0	0.00	43.95	3	466	0.64%
2024/02/01	2	44.40	0	0.00	44.60	2	461	0.43%
2024/01/29	7	46.49	0	0.00	45.90	7	433	1.62%
2024/01/25	0	0.00	4	44.90	46.50	-4	364	-1.10%
2024/01/24	4	41.20	6	41.82	42.30	-2	310	-0.64%
2024/01/22	6	42.38	20	43.16	42.30	-14	302	-4.63%
2024/01/19	4	40.05	0	0.00	40.20	4	281	1.42%
2024/01/17	4	41.18	0	0.00	40.50	4	279	1.43%
2024/01/15	1	40.65	0	0.00	40.70	1	269	0.37%
2024/01/12	2	40.40	0	0.00	40.00	2	267	0.75%
2024/01/10	4	41.15	0	0.00	40.90	4	257	1.55%
2024/01/09	6	42.60	0	0.00	41.80	6	252	2.38%
2024/01/03	0	0.00	10	48.60	47.00	-10	179	-5.56%
2023/12/29	0	0.00	0.3	39.86	42.70	-0.3	58	-0.50%
2023/12/28	0	0.00	0	39.20	38.85	0	21	-0.03%
2023/11/21	0.3	37.90	0	0.00	38.05	0.3	19	1.52%
2023/11/06	0	0.00	0.2	37.70	37.75	-0.2	19	-1.01%
2023/10/27	1	37.65	0	0.00	37.60	1	22	4.40%
2023/09/22	1	37.65	0	0.00	37.65	1	38	2.61%
2023/09/05	0	0.00	5	37.90	38.35	-5	46	-10.85%
2023/08/08	5	40.70	0	0.00	40.10	5	46	10.81%
2023/08/04	1	41.60	0	0.00	41.75	1	45	2.20%
2023/07/28	0.2	42.45	0	0.00	42.40	0.2	42	0.47%
2023/07/26	1	43.10	0	0.00	42.65	1	41	2.39%
2023/07/25	1	42.95	0	0.00	43.05	1	41	2.44%
2023/07/18	1	39.60	0	0.00	39.45	1	33	3.00%
2023/07/17	2	40.03	0	0.00	39.95	2	33	5.92%
2023/07/12	1	39.65	0	0.00	39.30	1	32	3.05%
2023/07/07	1	39.65	0	0.00	39.60	1	36	2.76%
2023/06/26	0	0.00	9	40.05	40.20	-9	35	-25.63%
2023/06/21	0	0.00	2	39.15	39.80	-2	33	-5.95%
2023/06/19	1	38.30	0	0.00	38.20	1	32	3.10%
2023/06/15	2	38.00	0	0.00	38.10	2	32	6.24%
2023/06/05	1	38.70	0	0.00	38.55	1	29	3.42%
2023/05/31	2	38.60	0	0.00	38.50	2	29	6.75%
2023/05/29	2	39.40	2	38.68	38.75	0	29	0.00%
2023/05/12	1	39.80	0	0.00	39.25	1	31	3.13%
2023/05/08	1	40.10	0	0.00	40.15	1	31	3.17%
2023/04/26	1	39.90	0	0.00	39.90	1	33	2.97%
2023/04/25	1	40.35	1	40.25	40.60	0	32	0.00%
2023/04/17	2	40.65	0	0.00	40.75	2	31	6.40%
2023/03/24	1	40.55	0	0.00	40.65	1	25	3.88%
2023/03/21	1	41.30	0	0.00	41.05	1	24	4.13%
2023/02/20	0	0.00	1	42.90	42.90	-1	24	-4.07%
2022/12/05	1	41.15	0	0.00	41.15	1	31	3.13%
2022/01/07	1	58.10	0	0.00	58.20	1	129	0.77%
2022/01/05	0	0.00	1	60.30	60.50	-1	124	-0.80%
2021/12/14	2	58.70	0	0.00	58.70	2	115	1.74%
2021/10/28	0	0.00	1	46.60	46.65	-1	115	-0.87%
2021/10/27	1	45.70	0	0.00	46.00	1	117	0.85%
2021/09/07	0	0.00	2	48.30	47.65	-2	189	-1.06%
2021/05/25	0	0.00	1	65.00	65.10	-1	2,197	-0.05%
2021/05/21	1	64.30	0	0.00	63.40	1	2,426	0.04%
2021/05/17	1	59.00	1	56.20	54.80	0	2,632	0.00%
2021/05/13	1	60.40	1	62.90	63.00	0	2,658	0.00%
2021/05/06	0	0.00	1	69.10	68.20	-1	2,917	-0.03%
2021/05/05	1	70.90	0	0.00	69.20	1	2,953	0.03%
2021/04/16	1	91.10	0	0.00	89.40	1	3,192	0.03%
2021/04/07	2	103.25	2	103.50	102.50	0	3,095	0.00%
2021/03/31	1	95.50	2	95.70	97.90	-1	2,961	-0.03%
2021/03/30	1	93.30	0	0.00	92.20	1	2,921	0.03%
2021/03/24	1	91.20	1	92.90	93.80	0	2,899	0.00%
2021/03/22	0	0.00	1	95.20	93.50	-1	2,865	-0.03%
2021/03/19	1	93.70	0	0.00	93.30	1	2,860	0.03%
2021/03/17	1	98.70	0	0.00	96.90	1	2,838	0.04%
2021/03/15	1	99.90	1	102.00	98.40	0	2,849	0.00%
2021/03/12	0	0.00	4	98.20	98.20	-4	2,791	-0.14%
2021/03/10	1	97.10	0	0.00	93.00	1	2,734	0.04%
2021/03/09	8	93.48	5	96.56	96.30	3	2,711	0.11%
2021/03/05	6	96.40	6	100.18	96.60	0	2,633	0.00%
2021/03/04	2	100.50	2	101.50	98.30	0	2,571	0.00%
2021/03/03	1	104.00	1	109.50	104.00	0	2,430	0.00%
2021/02/26	0	0.00	1	104.00	111.50	-1	1,941	-0.05%
2021/02/22	2	85.10	4	86.48	91.80	-2	1,467	-0.14%
2021/02/19	3	82.00	2	82.80	83.50	1	1,368	0.07%
2021/02/18	2	80.20	3	81.40	83.70	-1	1,327	-0.08%
2021/02/17	1	76.80	0	0.00	76.80	1	1,267	0.08%
2021/02/04	0	0.00	2	76.95	76.00	-2	1,254	-0.16%
2021/02/02	1	71.40	1	71.80	71.00	0	1,212	0.00%
2021/02/01	2	74.05	0	0.00	72.00	2	1,197	0.17%
2021/01/29	2	83.95	4	85.83	76.00	-2	1,161	-0.17%
2021/01/27	1	77.30	0	0.00	77.10	1	949	0.11%
2021/01/26	2	81.65	3	81.40	75.80	-1	911	-0.11%
2021/01/25	2	73.80	1	79.00	79.20	1	785	0.13%
2020/11/30	0	0.00	1	74.00	73.20	-1	947	-0.11%
2020/11/26	0	0.00	2	75.05	74.00	-2	1,127	-0.18%
2020/11/25	0	0.00	2	73.30	73.80	-2	1,209	-0.17%
2020/11/20	1	67.70	0	0.00	67.70	1	1,489	0.07%
2020/11/19	1	68.40	0	0.00	68.10	1	1,557	0.06%
2020/11/10	1	69.10	0	0.00	68.40	1	1,956	0.05%
2020/11/06	0	0.00	1	71.50	71.00	-1	1,984	-0.05%
2020/10/23	0	0.00	1	75.30	72.40	-1	2,155	-0.05%
2020/10/21	0	0.00	2	73.60	73.50	-2	2,150	-0.09%
2020/10/16	0	0.00	1	70.50	70.50	-1	2,247	-0.04%
2020/09/30	1	62.00	0	0.00	62.00	1	2,341	0.04%
2020/09/22	0	0.00	25	64.71	64.50	-25	2,529	-0.99%
2020/09/10	1	70.20	1	69.30	67.80	0	2,485	0.00%
2020/09/04	6	68.47	0	0.00	70.40	6	2,397	0.25%
2020/09/03	6	71.65	0	0.00	70.50	6	2,354	0.25%
2020/09/02	18	76.32	13	73.32	72.50	5	2,307	0.22%
2020/09/01	14	79.94	2	80.50	80.00	12	2,192	0.55%
2020/08/31	1	78.60	0	0.00	79.00	1	2,109	0.05%
2020/08/28	5	72.28	5	72.06	74.50	0	1,985	0.00%
2020/08/27	0	0.00	1	71.00	72.80	-1	1,927	-0.05%
2020/08/26	0	0.00	26	73.00	74.30	-26	1,831	-1.42%
2020/08/25	25	68.94	0	0.00	69.30	25	1,622	1.54%
2020/08/21	1	63.20	0	0.00	63.40	1	1,530	0.07%
2020/08/19	2	66.55	1	70.00	66.90	1	1,413	0.07%
2020/08/18	1	64.80	5	66.50	65.70	-4	1,306	-0.31%
2020/08/17	5	64.10	0	0.00	68.20	5	1,248	0.40%
2020/08/13	0	0.00	3	61.93	60.80	-3	1,111	-0.27%
2020/08/12	1	57.20	0	0.00	62.10	1	1,082	0.09%
2020/08/11	1	61.20	1	64.40	59.70	0	1,055	0.00%
2020/08/10	2	62.00	0	0.00	61.20	2	985	0.20%
2020/08/03	1	53.30	0	0.00	54.00	1	838	0.12%
2020/07/30	0	0.00	1	54.50	54.50	-1	829	-0.12%
2020/07/27	1	52.60	0	0.00	51.00	1	793	0.13%
2020/07/22	2	62.30	2	63.50	56.00	0	719	0.00%
2020/07/08	2	62.60	0	0.00	63.20	2	404	0.49%
2020/07/02	1	46.45	1	48.00	48.40	0	230	0.00%
2019/07/05	0	0.00	1	39.05	39.15	-1	149	-0.67%
2019/04/09	0	0.00	5	50.40	50.60	-5	711	-0.70%
2019/04/02	0	0.00	1	50.30	49.50	-1	706	-0.14%
2019/04/01	1	48.80	0	0.00	48.40	1	709	0.14%
2019/03/28	0	0.00	3	52.80	50.90	-3	693	-0.43%
2019/03/27	0	0.00	2	51.80	51.50	-2	681	-0.29%
2019/03/26	5	52.80	6	53.68	51.00	-1	677	-0.15%
2019/03/22	1	51.00	7	51.09	51.00	-6	639	-0.94%
2019/03/21	0	0.00	12	51.04	51.20	-12	625	-1.92%
2019/03/20	0	0.00	3	45.70	47.30	-3	588	-0.51%
2019/03/19	0	0.00	9	45.07	44.80	-9	583	-1.54%
2019/03/04	0	0.00	4	44.98	45.70	-4	654	-0.61%
2019/02/22	1	46.80	0	0.00	46.05	1	638	0.16%
2019/02/14	1	47.00	0	0.00	46.90	1	617	0.16%
2019/02/12	3	48.77	3	49.77	47.55	0	600	0.00%
2019/01/30	0	0.00	2	45.95	45.75	-2	568	-0.35%
2019/01/28	2	46.15	0	0.00	45.45	2	559	0.36%
2019/01/24	2	46.90	0	0.00	46.40	2	546	0.37%
2019/01/23	3	46.67	5	47.08	46.90	-2	540	-0.37%
2019/01/22	3	46.35	1	46.95	45.85	2	529	0.38%
2019/01/21	7	47.80	6	45.85	45.50	1	517	0.19%
2019/01/18	3	49.13	3	49.73	47.50	0	501	0.00%
2019/01/17	34	50.49	3	51.90	49.15	31	482	6.42%
2019/01/15	2	49.45	0	0.00	49.90	2	436	0.46%
2019/01/14	7	50.54	0	0.00	50.40	7	422	1.66%
2019/01/10	1	48.60	0	0.00	48.50	1	365	0.27%
2018/08/09	0	0.00	3	29.50	29.75	-3	270	-1.11%
2018/08/08	0	0.00	3	29.62	30.00	-3	278	-1.08%