虹堡 (5258)-兆豐-岡山券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
132.0
漲跌
▼0.5
漲幅
-0.38%
成交量
1,742張
產業
上市電腦週邊類股
258人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	132.00	0	0.00	132.00	0.1	2,057	0.00%
2024/06/11	0	0.00	1	128.00	128.50	-1	2,086	-0.05%
2024/06/06	1	128.50	0	0.00	127.50	1	2,288	0.04%
2024/06/04	0	0.00	2	127.50	127.50	-2	2,362	-0.08%
2024/05/31	1	124.50	0	0.00	124.50	1	2,486	0.04%
2024/05/27	1	126.50	0	0.00	125.50	1	2,783	0.04%
2024/05/22	0	0.00	11	129.91	128.00	-11	3,109	-0.35%
2024/05/17	1	122.00	0	0.00	122.00	1	3,506	0.03%
2024/05/10	10	121.50	0	0.00	122.50	10	3,780	0.26%
2024/05/09	1	122.00	0	0.00	122.50	1	3,887	0.03%
2024/05/07	1	122.00	1	123.50	123.00	0	3,888	0.00%
2024/04/30	0	0.00	2.5	127.89	128.50	-2.5	3,877	-0.06%
2024/04/29	0	0.00	0.1	130.00	129.00	-0.1	3,885	0.00%
2024/04/26	0.1	126.50	0	0.00	126.50	0.1	3,884	0.00%
2024/04/24	0	0.00	0.1	127.00	128.50	-0.1	3,934	0.00%
2024/04/23	0.1	125.00	0	0.00	126.50	0.1	3,954	0.00%
2024/04/22	0.2	124.00	0	0.00	123.00	0.2	4,012	0.00%
2024/04/19	0.2	124.00	0	0.00	127.50	0.2	4,125	0.00%
2024/04/18	0	0.00	0.1	133.00	131.00	-0.1	4,254	0.00%
2024/04/16	1.3	129.40	1	135.00	128.50	0.3	4,403	0.01%
2024/04/15	1	137.50	0	0.00	137.50	1	4,358	0.02%
2024/04/12	1	143.50	1	139.00	140.50	0	4,368	0.00%
2024/04/11	0	0.00	1	140.00	141.00	-1	4,372	-0.02%
2024/04/09	1	141.00	0	0.00	141.50	1	4,376	0.02%
2024/04/02	1	146.00	0	0.00	146.00	1	4,355	0.02%
2024/04/01	0	0.00	1	146.50	147.00	-1	4,344	-0.02%
2024/03/28	1	147.00	0	0.00	140.00	1	4,251	0.02%
2024/03/26	1.1	143.64	1	147.00	142.00	0.1	4,172	0.00%
2024/03/25	2	143.50	5.1	145.01	147.50	-3.1	4,140	-0.07%
2024/03/18	0	0.00	2	136.50	137.00	-2	4,174	-0.05%
2024/03/15	0	0.00	1	134.00	134.50	-1	4,280	-0.02%
2024/03/14	2	133.25	1	134.50	134.50	1	4,362	0.02%
2024/03/13	0	0.00	1	136.00	136.50	-1	4,427	-0.02%
2024/03/12	0	0.00	1	134.00	135.00	-1	4,398	-0.02%
2024/03/11	0	0.00	1	125.00	126.00	-1	4,327	-0.02%
2024/03/08	3	125.67	0	0.00	123.00	3	4,377	0.07%
2024/03/07	0	0.00	1	132.50	129.50	-1	4,401	-0.02%
2024/03/06	0	0.00	6	138.50	135.50	-6	4,484	-0.13%
2024/03/05	1	141.50	2	140.00	139.00	-1	4,499	-0.02%
2024/03/04	1	140.00	2.1	143.98	140.00	-1.1	4,517	-0.02%
2024/03/01	0.1	137.50	1	137.00	136.50	-1	4,545	-0.02%
2024/02/29	2.1	138.24	2	139.00	138.00	0.1	4,750	0.00%
2024/02/27	2	138.00	1.1	136.91	136.00	0.9	4,989	0.02%
2024/02/26	1	136.00	1	137.00	135.50	0	5,040	0.00%
2024/02/23	3	137.17	1	139.00	132.00	2	5,319	0.04%
2024/02/21	7	137.00	0	0.00	134.50	7	5,466	0.13%
2024/02/20	8	135.56	11	135.32	133.50	-3	5,404	-0.06%
2024/02/19	0	0.00	0.4	127.51	128.50	-0.4	5,211	-0.01%
2024/02/15	2.1	126.76	0	0.00	126.00	2.1	5,377	0.04%
2024/02/05	1	124.00	0	0.00	123.50	1	5,609	0.02%
2024/02/02	1	127.00	1	125.00	125.50	0	5,833	0.00%
2024/02/01	2	125.25	2	123.25	125.50	0	5,847	0.00%
2024/01/30	1	117.50	0	0.00	117.50	1	6,141	0.02%
2024/01/29	1.1	118.59	0	0.00	119.50	1.1	6,531	0.02%
2024/01/25	0.3	120.00	0	0.00	118.50	0.3	7,020	0.00%
2024/01/16	4	128.75	4	127.75	127.50	0	8,759	0.00%
2024/01/15	0	0.00	0.3	130.00	129.00	-0.3	8,729	0.00%
2024/01/12	4	127.25	4	125.13	124.50	0	8,636	0.00%
2024/01/11	40	124.75	42	125.83	126.50	-2	8,511	-0.02%
2024/01/08	1	116.00	0	0.00	115.00	1	8,497	0.01%
2024/01/04	1	119.50	0	0.00	119.00	1	8,639	0.01%
2024/01/02	0	0.00	1	125.00	124.00	-1	8,705	-0.01%
2023/12/29	1	123.50	1	123.00	124.00	0	8,859	0.00%
2023/12/27	1	124.00	0	0.00	123.00	1	8,967	0.01%
2023/12/25	0.3	123.50	0.1	124.50	123.00	0.2	9,067	0.00%
2023/12/22	2	127.00	1	126.50	125.50	1	9,076	0.01%
2023/12/21	0	0.00	1	125.50	126.00	-1	9,120	-0.01%
2023/12/15	1	123.00	0	0.00	122.50	1	9,201	0.01%
2023/12/14	0.4	127.00	1	126.50	125.50	-0.7	9,199	-0.01%
2023/12/12	1	126.51	0	0.00	127.00	1	9,180	0.01%
2023/12/11	0	131.50	0.1	131.00	132.50	0	9,214	0.00%
2023/12/07	1	136.00	0	0.00	136.00	1	9,292	0.01%
2023/12/05	1	138.00	0	0.00	136.50	1	9,522	0.01%
2023/12/04	0	0.00	0.3	140.00	141.50	-0.3	9,639	0.00%
2023/12/01	1	143.98	0.1	140.00	140.00	0.9	9,825	0.01%
2023/11/30	1	145.00	1.2	146.37	146.00	-0.2	9,826	0.00%
2023/11/29	6	144.50	6	145.33	144.50	0	9,790	0.00%
2023/11/28	2	146.50	0	0.00	146.00	2	9,730	0.02%
2023/11/27	3	147.67	3	149.17	145.50	0	9,606	0.00%
2023/11/24	0	0.00	1	149.50	150.00	-1	9,404	-0.01%
2023/11/22	42	144.07	42	143.37	141.50	0	8,958	0.00%
2023/11/21	1	143.00	0	0.00	142.00	1	8,620	0.01%
2023/11/13	4	145.63	7	146.07	147.50	-3	8,097	-0.04%
2023/11/10	1	138.50	4	137.00	139.00	-3	7,880	-0.04%
2023/11/08	3	143.67	4	147.38	144.00	-1	7,841	-0.01%
2023/11/07	5	142.00	6	142.83	141.50	-1	7,550	-0.01%
2023/11/06	21	145.43	18	144.28	143.50	3	7,565	0.04%
2023/11/03	4	138.25	7	139.14	137.50	-3	7,246	-0.04%
2023/11/02	4	136.13	4	135.25	135.50	0	7,069	0.00%
2023/11/01	0	0.00	1	131.00	132.00	-1	6,861	-0.01%
2023/10/31	0	0.00	3	132.50	129.50	-3	6,828	-0.04%
2023/10/30	1	133.00	0	0.00	132.50	1	6,783	0.01%
2023/10/27	7	135.21	6	136.08	133.00	1	6,715	0.01%
2023/10/26	12	134.54	9	133.89	131.00	3	6,414	0.05%
2023/10/25	19	128.63	13	130.27	130.50	6	6,080	0.10%
2023/10/24	0	0.00	7	123.36	124.00	-7	5,827	-0.12%
2023/10/23	1	115.00	0	0.00	113.00	1	5,903	0.02%
2023/10/20	0	0.00	1	114.00	115.00	-1	6,238	-0.02%
2023/10/19	1	114.00	3	115.33	116.00	-2	6,386	-0.03%
2023/10/18	2	116.50	0	0.00	112.00	2	6,579	0.03%
2023/10/17	1	123.50	0	0.00	124.00	1	6,656	0.02%
2023/10/16	3	123.50	0	0.00	123.50	3	6,876	0.04%
2023/10/13	1	127.00	2	126.50	127.00	-1	7,121	-0.01%
2023/10/12	0	0.00	1	126.50	126.00	-1	7,514	-0.01%
2023/10/11	1	123.00	0	0.00	120.00	1	7,832	0.01%
2023/10/06	2	125.75	2	124.00	125.50	0	8,126	0.00%
2023/10/05	2	125.00	3	124.33	125.50	-1	8,479	-0.01%
2023/10/04	2	122.00	1	121.50	121.50	1	8,450	0.01%
2023/10/03	0	0.00	1	122.00	121.00	-1	8,489	-0.01%
2023/10/02	1	126.50	0	0.00	122.50	1	8,483	0.01%
2023/09/26	1	125.00	2	122.75	121.50	-1	8,536	-0.01%
2023/09/25	0	0.00	1	124.00	123.50	-1	8,618	-0.01%
2023/09/20	1	119.50	1	118.00	116.50	0	8,580	0.00%
2023/09/19	0	0.00	1	119.00	117.00	-1	8,653	-0.01%
2023/09/14	3	122.67	2	123.00	123.50	1	9,122	0.01%
2023/09/12	29	112.41	28	110.93	113.50	1	9,972	0.01%
2023/09/11	0	0.00	1	120.00	119.50	-1	10,044	-0.01%
2023/09/08	3	121.33	7	123.57	123.50	-4	10,667	-0.04%
2023/09/07	2	119.00	1	120.00	120.50	1	10,830	0.01%
2023/09/06	12	115.33	11	116.59	118.50	1	10,925	0.01%
2023/09/05	2	110.50	2	112.00	112.50	0	10,674	0.00%
2023/08/29	1	102.50	0	0.00	103.00	1	10,753	0.01%
2023/08/18	1	103.00	0	0.00	104.00	1	11,141	0.01%
2023/08/17	1	105.50	1	110.00	108.00	0	11,174	0.00%
2023/08/14	1	100.50	0	0.00	101.00	1	11,396	0.01%
2023/08/10	1	121.50	1	121.00	123.00	0	11,650	0.00%
2023/08/09	2	124.25	2	125.25	125.00	0	11,797	0.00%
2023/08/08	0	0.00	1	122.50	123.00	-1	12,044	-0.01%
2023/08/04	1	125.00	0	0.00	122.00	1	12,227	0.01%
2023/08/01	0	0.00	1	129.50	130.50	-1	12,071	-0.01%
2023/07/31	2	133.75	2	134.75	131.50	0	12,003	0.00%
2023/07/28	1	133.00	0	0.00	133.00	1	11,831	0.01%
2023/07/25	2	137.50	5	140.50	140.50	-3	11,468	-0.03%
2023/07/21	1	141.50	4	136.78	138.00	-3	10,988	-0.03%
2023/07/20	2	132.50	0	0.00	132.50	2	10,836	0.02%
2023/07/19	8	134.25	7	132.79	131.00	1	10,703	0.01%
2023/07/18	2	129.50	3.2	130.75	129.50	-1.2	10,520	-0.01%
2023/07/17	11	138.36	10	139.05	133.50	1	10,314	0.01%
2023/07/14	8	126.00	14	127.04	133.00	-6	9,914	-0.06%
2023/07/13	23	122.41	20	121.33	121.00	3	9,574	0.03%
2023/07/12	25	118.00	22	119.93	116.00	3	9,439	0.03%
2023/07/11	0	0.00	0.1	121.00	121.00	-0.1	9,321	0.00%
2023/07/10	1	109.50	0	0.00	110.00	1	9,317	0.01%
2023/07/07	0	109.50	1	109.50	108.00	-1	9,282	-0.01%
2023/07/06	2	109.00	0	0.00	107.50	2	9,330	0.02%
2023/07/05	1	110.50	0	0.00	110.00	1	9,376	0.01%
2023/07/03	1.1	111.55	1.3	110.00	108.50	-0.2	9,285	0.00%
2023/06/29	0.1	105.00	0	0.00	106.50	0.1	9,319	0.00%
2023/06/28	3.2	107.93	1	105.50	105.00	2.2	9,551	0.02%
2023/06/27	0	0.00	1	106.50	106.50	-1	9,585	-0.01%
2023/06/21	8	110.56	8	111.56	111.00	0	9,548	0.00%
2023/06/20	0	116.50	2	114.00	116.00	-2	9,306	-0.02%
2023/06/19	5	121.69	4	120.88	116.00	1	9,397	0.01%
2023/06/16	12	117.34	13	118.00	117.50	-1	9,308	-0.01%
2023/06/15	2	112.00	4	113.36	114.50	-2	8,638	-0.02%
2023/06/14	7	105.28	4	105.50	104.50	3	8,456	0.04%
2023/06/13	3	96.97	10.3	99.96	101.50	-7.3	7,851	-0.09%
2023/06/12	3.3	92.98	5	93.60	92.40	-1.7	7,642	-0.02%
2023/06/05	2.2	90.30	0	0.00	89.80	2.2	8,479	0.03%
2023/06/01	5	91.98	8	93.98	94.00	-3	9,038	-0.03%
2023/05/30	0	0.00	1	90.40	90.00	-1	9,772	-0.01%
2023/05/24	3	90.97	0	0.00	90.60	3	11,347	0.03%
2023/05/23	1	91.40	2	90.80	91.20	-1	11,719	-0.01%
2023/05/22	0	0.00	3	90.47	90.00	-3	12,315	-0.02%
2023/05/19	1	90.90	0	0.00	88.80	1	12,442	0.01%
2023/05/18	1	89.60	1	91.00	91.00	0	12,423	0.00%
2023/05/16	3	90.83	3	90.00	87.60	0	12,176	0.00%
2023/05/15	1	88.80	0	0.00	86.50	1	11,932	0.01%
2023/05/12	3	86.47	6	86.95	88.90	-3	11,857	-0.03%
2023/05/11	2	81.45	2	85.50	80.90	0	11,695	0.00%
2023/05/10	1	86.70	2	85.80	86.50	-1	11,683	-0.01%
2023/05/09	1	82.60	0	0.00	82.70	1	11,692	0.01%
2023/05/05	2	82.90	0	0.00	83.10	2	12,547	0.02%
2023/05/04	1	82.50	0	0.00	82.60	1	12,859	0.01%
2023/04/20	2	85.00	0	0.00	84.00	2	14,120	0.01%
2023/04/19	2	89.50	2	88.10	87.10	0	14,091	0.00%
2023/04/17	5	94.08	8	93.11	91.20	-3	14,044	-0.02%
2023/04/14	4	91.50	4	91.95	92.80	0	13,824	0.00%
2023/04/13	3	88.30	3	87.90	87.20	0	13,520	0.00%
2023/04/11	0	0.00	1	89.20	87.90	-1	13,362	-0.01%
2023/04/07	1	86.30	1	86.30	86.00	0	13,228	0.00%
2023/03/30	11	85.72	42	85.44	86.60	-31	13,093	-0.24%
2023/03/29	19	85.93	6	87.48	84.40	13	12,944	0.10%
2023/03/28	3	90.73	0	0.00	89.40	3	12,715	0.02%
2023/03/24	12	93.07	2	92.95	91.80	10	12,602	0.08%
2023/03/22	2	97.05	11	96.46	94.30	-9	12,486	-0.07%
2023/03/21	25	94.82	1	95.90	96.20	24	12,323	0.19%
2023/03/15	1	94.50	4	94.00	91.50	-3	12,499	-0.02%
2023/03/14	3	91.93	0	0.00	91.10	3	12,440	0.02%
2023/03/13	1	92.80	1	89.40	90.50	0	12,624	0.00%
2023/03/10	1	94.20	4	93.43	93.40	-3	12,608	-0.02%
2023/03/09	4	97.98	0	0.00	96.90	4	12,419	0.03%
2023/03/08	17	97.80	17	97.49	98.40	0	12,150	0.00%
2023/03/07	2	97.65	0	0.00	96.10	2	11,846	0.02%
2023/03/06	24	98.89	27	98.65	98.00	-3	11,641	-0.03%
2023/03/03	23	98.03	26	97.10	95.00	-3	11,225	-0.03%
2023/03/02	12	95.43	6	95.87	96.00	6	10,851	0.06%
2023/03/01	0	0.00	3	92.80	92.80	-3	10,642	-0.03%
2023/02/24	14	94.49	12	93.13	91.10	2	10,579	0.02%
2023/02/23	29	89.84	31	92.04	94.10	-2	10,338	-0.02%
2023/02/22	2	84.45	7	85.70	86.30	-5	9,525	-0.05%
2023/02/21	9	87.08	1	84.00	83.80	8	9,430	0.08%
2023/02/20	13	85.66	22	85.92	87.60	-9	9,044	-0.10%
2023/02/17	1	79.50	0	0.00	81.50	1	8,478	0.01%
2023/02/16	1	77.50	0	0.00	78.90	1	8,627	0.01%
2023/02/15	1	77.30	0	0.00	76.50	1	8,697	0.01%
2023/02/14	8	77.21	5	76.50	76.00	3	8,736	0.03%
2023/02/10	1	80.70	11	76.80	76.80	-10	9,241	-0.11%
2023/02/08	0	0.00	2	78.15	78.50	-2	9,336	-0.02%
2023/02/07	5	79.02	3	78.60	78.90	2	9,338	0.02%
2023/02/06	1	78.00	0	0.00	79.00	1	9,287	0.01%
2023/02/03	15	84.73	13	83.88	80.40	2	9,263	0.02%
2023/02/02	1	82.70	6	81.10	81.40	-5	8,755	-0.06%
2023/02/01	18	80.39	18	80.07	81.00	0	8,499	0.00%
2023/01/31	7	72.77	5	73.68	78.60	2	7,900	0.03%
2023/01/30	8	70.01	5	70.70	71.50	3	7,602	0.04%
2023/01/17	5	69.00	1	69.30	68.90	4	7,531	0.05%
2023/01/16	0	0.00	11	66.84	68.20	-11	7,498	-0.15%
2023/01/13	10	65.80	1	65.70	65.70	9	7,512	0.12%
2023/01/12	10	68.00	20	67.43	66.60	-10	7,581	-0.13%
2023/01/11	28	68.76	19	67.55	67.50	9	7,699	0.12%
2023/01/10	8	67.91	21	67.95	68.00	-13	7,792	-0.17%
2023/01/09	8	66.94	8	67.86	67.80	0	7,870	0.00%
2023/01/06	19	67.08	5	67.28	66.50	14	7,947	0.18%
2023/01/05	0	0.00	2	66.00	66.60	-2	8,035	-0.02%
2023/01/04	0	0.00	5	64.60	64.60	-5	8,097	-0.06%
2022/12/30	10	63.00	10	62.90	63.00	0	8,516	0.00%
2022/12/29	0	0.00	1	61.10	62.40	-1	8,543	-0.01%
2022/12/28	3	63.00	0	0.00	63.10	3	8,582	0.03%
2022/12/26	1	65.10	1	65.00	65.00	0	8,662	0.00%
2022/12/23	0	0.00	1	65.10	65.20	-1	8,742	-0.01%
2022/12/22	0	0.00	1	64.20	64.30	-1	8,805	-0.01%
2022/12/21	1	64.00	0	0.00	64.10	1	8,896	0.01%
2022/12/20	6	65.25	0	0.00	63.70	6	8,995	0.07%
2022/12/19	2	66.20	0	0.00	65.70	2	9,082	0.02%
2022/12/16	3	67.13	0	0.00	66.80	3	9,140	0.03%
2022/12/14	0	0.00	5	68.50	68.30	-5	9,165	-0.05%
2022/12/13	6	68.55	0	0.00	67.80	6	9,146	0.07%
2022/12/09	5	70.26	11	70.05	69.40	-6	9,034	-0.07%
2022/12/08	4	69.03	11	70.37	70.60	-7	8,978	-0.08%
2022/12/07	16	66.86	11	66.04	66.30	5	8,956	0.06%
2022/12/06	12	68.93	2	69.40	68.60	10	9,134	0.11%
2022/12/05	21	70.84	22	71.58	70.30	-1	9,224	-0.01%
2022/12/02	0	0.00	11	69.58	69.50	-11	9,021	-0.12%
2022/12/01	2	68.25	0	0.00	67.50	2	8,942	0.02%
2022/11/30	6	67.85	1	67.60	67.80	5	9,103	0.05%
2022/11/29	2	66.60	6	66.97	66.70	-4	9,151	-0.04%
2022/11/28	6	66.50	0	0.00	66.30	6	9,245	0.06%
2022/11/25	5	67.62	1	66.90	67.00	4	9,391	0.04%
2022/11/24	2	68.30	1	68.00	68.00	1	9,515	0.01%
2022/11/23	4	70.13	3	71.53	70.20	1	9,771	0.01%
2022/11/22	7	67.83	7	68.63	69.30	0	10,546	0.00%
2022/11/21	7	69.04	9	70.59	69.30	-2	11,650	-0.02%
2022/11/17	1	69.90	1	69.70	68.00	0	12,790	0.00%
2022/11/16	1	68.60	2	67.20	67.60	-1	12,721	-0.01%
2022/11/15	0	0.00	1	67.20	68.20	-1	12,674	-0.01%
2022/11/14	5	67.82	5	68.16	67.00	0	12,813	0.00%
2022/11/11	1	64.80	6.4	65.92	65.60	-5.4	12,578	-0.04%
2022/11/10	1	65.10	4	64.70	63.20	-3	12,530	-0.02%
2022/11/09	3	65.80	2	66.00	64.80	1	12,614	0.01%
2022/11/08	16	66.64	25	65.09	65.80	-9	12,492	-0.07%
2022/11/07	4	63.70	1	63.40	64.00	3	12,626	0.02%
2022/11/04	7	60.89	1	62.40	62.40	6	12,769	0.05%
2022/11/03	2	61.65	1	61.20	61.80	1	12,841	0.01%
2022/11/02	1	60.60	0	0.00	60.80	1	13,071	0.01%
2022/11/01	4	59.10	3	59.67	60.00	1	13,305	0.01%
2022/10/31	1	57.10	4	56.43	57.10	-3	13,666	-0.02%
2022/10/28	5	54.18	3	53.87	53.90	2	13,689	0.01%
2022/10/27	2	52.75	2	52.90	53.80	0	13,709	0.00%
2022/10/21	1	54.50	0	0.00	54.50	1	13,979	0.01%
2022/10/20	1	57.50	1	57.40	57.40	0	14,077	0.00%
2022/10/19	1	59.80	0	0.00	58.90	1	14,321	0.01%
2022/10/18	1	58.70	2	60.40	61.10	-1	14,309	-0.01%
2022/10/17	2	56.50	1	56.80	57.20	1	14,342	0.01%
2022/10/13	5	55.64	6	57.53	55.00	-1	15,418	-0.01%
2022/10/12	0	0.00	1	61.10	61.10	-1	15,689	-0.01%
2022/10/11	2	61.50	0	0.00	61.90	2	16,130	0.01%
2022/10/07	2	61.05	3	62.30	61.40	-1	16,223	-0.01%
2022/10/06	1	57.50	0	0.00	58.40	1	16,914	0.01%
2022/09/19	3	67.23	0	0.00	66.60	3	19,392	0.02%
2022/09/16	1	71.50	2	70.85	69.80	-1	19,598	-0.01%
2022/09/15	1	73.60	3	73.40	72.30	-2	19,929	-0.01%
2022/09/14	4	73.35	11	73.20	74.00	-7	19,843	-0.04%
2022/09/13	1	71.40	1	73.20	72.90	0	19,733	0.00%
2022/09/12	0.1	68.80	10	72.12	71.90	-9.9	19,496	-0.05%
2022/09/07	0	0.00	5	69.40	68.10	-5	19,308	-0.03%
2022/09/06	30.3	70.55	5	69.80	69.70	25.3	19,222	0.13%
2022/09/05	3	73.40	2	73.00	72.40	1	19,094	0.01%
2022/09/01	2	73.30	1	72.50	73.30	1	19,045	0.01%
2022/08/31	6	75.13	5	74.30	75.00	1	18,886	0.01%
2022/08/30	2	75.45	1	75.00	74.80	1	18,723	0.01%
2022/08/29	9	79.80	6	77.83	75.50	3	18,368	0.02%
2022/08/26	7	84.10	13	80.91	77.50	-6	18,057	-0.03%
2022/08/25	20	76.36	13	78.66	79.20	7	17,851	0.04%
2022/08/24	6	68.63	9.2	70.08	72.00	-3.2	17,604	-0.02%
2022/08/19	4	66.78	3	67.07	65.60	1	17,386	0.01%
2022/08/18	1	65.80	0	0.00	66.50	1	17,172	0.01%
2022/08/16	0	0.00	1	66.30	64.90	-1	16,935	-0.01%
2022/08/15	2.2	64.23	0	0.00	64.30	2.2	16,755	0.01%
2022/08/12	1	66.70	11	68.12	66.10	-10	16,601	-0.06%
2022/08/11	3	66.50	5	67.04	66.00	-2	16,123	-0.01%
2022/08/10	11	67.60	2	67.45	66.00	9	15,834	0.06%
2022/08/09	4	64.73	1	67.40	68.30	3	15,466	0.02%
2022/08/08	1	65.80	0	0.00	64.10	1	15,127	0.01%
2022/08/05	3	65.47	14	65.92	65.60	-11	14,810	-0.07%
2022/08/04	2	59.00	3	61.23	60.60	-1	14,248	-0.01%
2022/08/03	1	60.60	0	0.00	60.50	1	14,114	0.01%
2022/08/02	0	0.00	1	63.50	63.20	-1	14,025	-0.01%
2022/07/28	1	66.60	0	0.00	63.30	1	13,692	0.01%
2022/07/27	6	64.48	0	0.00	64.80	6	13,495	0.04%
2022/07/26	10	65.90	10	64.80	64.30	0	13,345	0.00%
2022/07/25	1	62.30	1	62.30	64.40	0	13,040	0.00%
2022/07/22	2	64.80	0	0.00	63.30	2	12,965	0.02%
2022/07/21	2	66.75	0	0.00	66.00	2	12,788	0.02%
2022/07/20	42	68.55	41	69.21	66.40	1	12,483	0.01%
2022/07/19	6	64.65	7	64.96	66.10	-1	11,626	-0.01%
2022/07/18	2	64.15	1	64.90	64.60	1	11,303	0.01%
2022/07/15	1	65.00	1	62.60	61.70	0	10,843	0.00%
2022/07/14	3	61.50	13	61.61	64.00	-10	10,507	-0.10%
2022/07/13	4	59.80	1	60.60	62.10	3	9,668	0.03%
2022/07/12	18	56.59	16	55.81	56.50	2	9,410	0.02%
2022/07/08	9	52.36	10	53.13	50.30	-1	8,826	-0.01%
2022/07/07	12	56.00	12	53.91	53.80	0	8,597	0.00%
2022/07/06	12	60.11	12	58.11	54.90	0	8,421	0.00%
2022/07/05	7	56.40	7	57.09	57.60	0	8,027	0.00%
2022/07/04	17	54.25	17	55.03	54.50	0	7,751	0.00%
2022/06/30	11	57.16	11	57.86	54.80	0	7,385	0.00%
2022/06/29	3	60.67	3	61.27	60.70	0	7,109	0.00%
2022/06/27	13	54.61	13	57.52	58.70	0	6,613	0.00%
2022/06/24	10	53.50	11	53.84	54.20	-1	6,360	-0.02%
2022/06/23	1	53.60	0	0.00	52.50	1	6,032	0.02%
2022/06/22	5	61.80	0	0.00	57.90	5	5,615	0.09%
2022/06/21	1	65.30	0	0.00	62.90	1	5,526	0.02%
2022/06/13	4	68.95	4	67.20	67.10	0	5,187	0.00%
2022/06/09	0	0.00	1	62.50	60.50	-1	5,003	-0.02%
2022/06/07	0	0.00	1	58.90	58.70	-1	4,918	-0.02%
2022/06/06	3	61.77	6.2	60.46	57.50	-3.2	4,870	-0.06%
2022/06/02	15	56.33	10.2	57.48	58.80	4.9	4,208	0.12%
2022/06/01	6	52.40	13	51.89	53.50	-7	3,204	-0.22%
2022/05/31	20	46.69	13	45.50	48.70	7	2,932	0.24%
2022/05/27	0	0.00	1	40.00	40.30	-1	2,278	-0.04%
2022/05/20	1	37.90	1	37.35	37.25	0	2,248	0.00%
2022/05/11	3	37.00	19	37.47	36.70	-16	2,289	-0.70%
2022/05/09	0	0.00	1	34.50	34.30	-1	2,251	-0.04%
2022/05/06	1	34.50	0	0.00	34.65	1	2,248	0.04%
2022/05/03	0.3	36.10	0	0.00	35.90	0.3	2,244	0.01%
2022/04/29	6	36.60	7	36.39	36.10	-1	2,248	-0.04%
2022/04/28	18	36.96	9	36.85	36.30	9	2,240	0.40%
2022/04/27	6	39.31	3	38.77	38.05	3	2,184	0.14%
2022/04/26	2	41.48	2	42.00	42.25	0	2,166	0.00%
2022/04/25	14	42.66	9	42.11	42.30	5	2,147	0.23%
2022/04/22	1	41.65	2	41.90	41.90	-1	2,158	-0.05%
2022/04/21	7	40.44	8	40.86	40.55	-1	2,291	-0.04%
2022/04/20	4	39.14	10	39.21	39.40	-6	2,550	-0.24%
2022/04/19	9	38.83	3	39.07	38.60	6	2,828	0.21%
2022/04/06	5	39.40	5	39.23	40.10	0	3,187	0.00%
2022/03/07	1	39.20	0	0.00	38.50	1	4,913	0.02%
2022/03/03	1	39.20	0	0.00	39.00	1	4,787	0.02%
2022/02/11	0	0.00	1	37.40	37.05	-1	5,099	-0.02%
2022/02/08	1	36.55	0	0.00	36.50	1	5,455	0.02%
2022/01/17	3	38.90	3	39.13	39.15	0	6,660	0.00%
2022/01/14	8	42.66	8	44.14	40.70	0	6,852	0.00%
2022/01/13	13	44.33	13	44.01	44.80	0	6,758	0.00%
2022/01/12	7	43.89	48	44.62	44.75	-41	6,393	-0.64%
2022/01/11	10	43.56	9	42.19	40.70	1	6,084	0.02%
2022/01/07	3	40.72	3	41.10	39.85	0	5,823	0.00%
2022/01/06	1	40.25	1	40.55	40.30	0	5,787	0.00%
2022/01/05	1	40.50	1	39.85	39.90	0	5,732	0.00%
2022/01/04	8	38.64	0	0.00	38.45	8	5,661	0.14%
2022/01/03	0	0.00	1	39.10	38.50	-1	5,656	-0.02%
2021/12/29	1	39.75	0	0.00	38.90	1	5,633	0.02%
2021/12/27	0	0.00	10	39.87	40.40	-10	5,601	-0.18%
2021/12/24	11	42.14	1	41.70	41.30	10	5,555	0.18%
2021/12/23	4	41.15	9	40.09	40.15	-5	5,304	-0.09%
2021/12/22	1	39.15	2	39.78	39.80	-1	5,227	-0.02%
2021/12/21	7	39.53	8	38.89	39.55	-1	5,180	-0.02%
2021/12/20	4	38.79	0	0.00	38.80	4	5,119	0.08%
2021/12/17	13	41.32	15	41.63	40.10	-2	4,992	-0.04%
2021/12/16	1	38.90	4	40.03	40.70	-3	4,447	-0.07%
2021/12/15	3	37.00	11	36.96	37.00	-8	4,339	-0.18%
2021/12/14	12	34.93	3	35.70	33.65	9	4,164	0.22%
2021/12/13	10	34.75	0	0.00	35.00	10	4,211	0.24%
2021/12/09	1	35.10	0	0.00	33.85	1	4,294	0.02%
2021/12/01	0	0.00	2	34.25	34.50	-2	5,089	-0.04%
2021/11/24	1	33.30	1	33.75	33.75	0	5,404	0.00%
2021/11/23	3	35.12	1	33.85	33.95	2	5,384	0.04%
2021/11/22	1	34.60	0	0.00	34.60	1	5,311	0.02%
2021/11/18	1	35.50	0	0.00	34.25	1	5,209	0.02%
2021/11/17	1	35.10	0	0.00	34.55	1	5,174	0.02%
2021/11/16	1	33.05	1	33.80	33.45	0	5,069	0.00%
2021/11/15	0	0.00	1	33.70	33.20	-1	5,038	-0.02%
2021/11/12	1	32.85	1	33.75	32.50	0	5,001	0.00%
2021/11/11	5	33.35	2	33.10	32.90	3	4,940	0.06%
2021/11/10	10	31.90	8	31.64	32.40	2	4,855	0.04%
2021/11/09	3	31.60	3	32.50	31.85	0	4,719	0.00%
2021/11/08	6	34.58	4	33.50	33.50	2	4,617	0.04%
2021/11/05	20	37.33	7	37.85	37.20	13	4,459	0.29%
2021/11/04	7	37.30	6	37.28	38.15	1	4,313	0.02%
2021/11/03	1	34.05	2	35.23	34.70	-1	4,011	-0.02%
2021/11/02	7	35.05	6	34.72	34.30	1	3,942	0.03%
2021/11/01	16	36.03	13	35.66	35.05	3	3,830	0.08%
2021/10/29	15	34.63	15	33.90	35.00	0	3,623	0.00%
2021/10/28	0	0.00	6	32.83	32.85	-6	3,257	-0.18%
2021/10/27	5	30.44	1	29.80	29.90	4	3,067	0.13%
2021/10/26	2	31.80	4	32.23	31.30	-2	2,990	-0.07%
2021/10/25	3	31.43	1	31.80	31.65	2	2,902	0.07%
2021/10/22	5	32.10	8	31.71	32.45	-3	2,833	-0.11%
2021/10/19	1	27.55	1	27.80	28.05	0	2,424	0.00%
2021/10/18	1	27.55	2	28.18	27.75	-1	2,442	-0.04%
2021/09/23	1	27.60	0	0.00	27.40	1	2,472	0.04%
2021/09/17	1	30.35	0	0.00	29.75	1	2,378	0.04%
2021/09/16	1	28.50	1	29.85	30.45	0	2,306	0.00%
2021/09/15	1	27.70	2	28.50	28.60	-1	2,171	-0.05%
2021/09/14	1	28.05	0	0.00	28.10	1	2,081	0.05%
2021/09/13	1	31.30	9	30.25	29.55	-8	2,007	-0.40%
2021/09/10	10	31.62	1	32.30	31.00	9	1,915	0.47%
2021/09/09	2	28.95	3	29.85	31.30	-1	1,769	-0.06%
2021/09/08	5	30.41	6	30.45	29.35	-1	1,679	-0.06%
2021/09/07	3	29.80	1	29.15	29.90	2	1,467	0.14%
2021/09/02	0	0.00	1	28.20	28.10	-1	982	-0.10%
2021/09/01	3	28.45	0	0.00	27.90	3	933	0.32%
2021/08/31	1	27.75	0	0.00	27.75	1	873	0.11%
2021/08/04	0	0.00	1	23.45	23.25	-1	735	-0.14%
2021/08/03	1	23.75	0	0.00	23.65	1	765	0.13%
2021/07/23	0	0.00	1	25.60	25.35	-1	914	-0.11%
2021/07/21	1	26.30	0	0.00	26.45	1	907	0.11%
2021/06/02	0	0.00	2	21.65	21.75	-2	1,118	-0.18%
2021/04/16	2	28.80	0	0.00	29.65	2	428	0.47%
2020/09/18	0	0.00	3	22.45	22.40	-3	243	-1.23%
2020/08/11	0	0.00	2	21.30	21.20	-2	325	-0.61%
2020/07/30	2	23.75	0	0.00	23.35	2	353	0.57%
2020/07/07	0	0.00	2	24.25	24.10	-2	358	-0.56%
2020/06/23	0	0.00	3	24.75	24.75	-3	385	-0.78%
2020/06/19	1	23.50	0	0.00	23.05	1	310	0.32%
2020/06/15	1	21.55	0	0.00	21.55	1	314	0.32%
2020/05/20	1	23.50	0	0.00	23.90	1	340	0.29%
2020/05/14	2	25.50	0	0.00	24.55	2	338	0.59%
2019/12/20	0	0.00	3	28.75	28.70	-3	760	-0.39%
2019/12/17	1	29.00	0	0.00	28.75	1	783	0.13%
2019/12/13	2	28.75	0	0.00	28.25	2	769	0.26%
2019/12/11	1	30.10	1	30.50	31.35	0	618	0.00%
2019/11/19	0	0.00	1	29.20	29.45	-1	988	-0.10%
2019/11/18	1	30.00	0	0.00	29.85	1	982	0.10%
2019/10/31	0	0.00	2	28.75	28.85	-2	1,062	-0.19%
2019/10/04	2	28.40	0	0.00	28.40	2	1,412	0.14%
2019/09/05	2	28.50	2	28.85	29.70	0	1,328	0.00%
2019/09/04	2	28.43	2	28.93	29.35	0	1,279	0.00%
2019/08/23	0	0.00	2	24.40	24.60	-2	1,270	-0.16%
2019/08/15	2	25.30	1	25.15	24.40	1	1,277	0.08%
2019/08/13	1	27.20	0	0.00	26.50	1	1,242	0.08%
2019/08/12	0	0.00	1	26.00	26.80	-1	1,211	-0.08%
2019/08/08	1	26.90	0	0.00	26.25	1	1,192	0.08%
2019/08/07	3	26.92	3	26.35	26.45	0	1,180	0.00%
2019/07/29	0	0.00	2	26.10	25.30	-2	1,125	-0.18%
2019/07/26	1	27.60	1	27.65	26.55	0	1,101	0.00%
2019/07/23	2	24.10	1	24.60	25.70	1	880	0.11%
2019/07/22	1	23.35	0	0.00	23.40	1	806	0.12%
2019/07/17	0	0.00	2	21.95	22.00	-2	807	-0.25%
2019/07/09	3	22.50	3	22.05	21.85	0	980	0.00%
2019/07/03	1	20.65	0	0.00	20.55	1	1,045	0.10%
2019/06/21	0	0.00	1	19.75	19.80	-1	1,064	-0.09%
2019/06/17	2	20.70	0	0.00	20.60	2	1,017	0.20%
2019/04/24	0	0.00	2	22.90	23.80	-2	670	-0.30%
2019/04/18	2	22.60	2	22.75	22.55	0	591	0.00%
2019/04/16	1	19.70	0	0.00	19.10	1	501	0.20%
2019/04/15	1	18.50	0	0.00	19.55	1	471	0.21%