光聯 (5315)-兆豐-岡山券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
23.25
漲跌
▲0.20
漲幅
+0.87%
成交量
1,045張
產業
上櫃光電類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	11	23.10	23.25	-11	2,911	-0.38%
2024/12/09	1	23.35	0	0.00	23.50	1	2,870	0.03%
2024/12/04	0.2	24.00	0	23.95	24.00	0.2	2,774	0.01%
2024/12/03	1	24.10	4	24.00	24.15	-3	2,698	-0.11%
2024/11/28	5	21.60	5	21.79	22.60	0	2,441	0.00%
2024/11/19	0	0.00	0.1	22.10	22.20	-0.1	2,107	0.00%
2024/11/15	0	20.65	0.1	20.70	21.20	-0.1	1,992	0.00%
2024/11/14	1	21.65	1.1	21.55	20.75	-0.1	1,961	0.00%
2024/11/07	30	21.80	1	21.90	22.10	29	1,780	1.63%
2024/11/06	0.3	22.20	0	0.00	22.15	0.3	1,711	0.02%
2024/11/05	35	21.73	2	22.10	21.60	33	1,573	2.10%
2024/11/04	2	21.70	0	0.00	22.20	2	1,126	0.18%
2024/10/04	0.3	19.10	0	0.00	19.20	0.3	292	0.10%
2024/09/03	0.1	18.95	0	0.00	18.80	0.1	267	0.02%
2024/05/27	0	0.00	2	18.65	18.50	-2	223	-0.90%
2024/05/22	0	0.00	16	18.62	18.55	-16	355	-4.51%
2024/05/17	0	0.00	5	18.35	18.40	-5	506	-0.99%
2024/04/24	0	0.00	5	18.20	18.30	-5	563	-0.89%
2024/04/16	0	0.00	3	17.85	17.90	-3	557	-0.54%
2024/04/12	0	0.00	5	18.45	18.50	-5	553	-0.90%
2024/03/26	1	18.25	0	0.00	18.15	1	544	0.18%
2024/03/25	1	18.30	0	0.00	18.30	1	541	0.18%
2024/03/22	1	18.40	1	18.35	18.35	0	538	0.00%
2024/03/20	5	18.65	0	0.00	18.65	5	530	0.94%
2024/03/18	1	18.55	0	0.00	18.55	1	528	0.19%
2024/03/14	2	18.50	0	0.00	18.65	2	527	0.38%
2024/03/08	4	18.54	0	0.00	18.50	4	520	0.77%
2024/03/07	2	18.63	0	0.00	18.75	2	518	0.39%
2024/03/06	2	18.78	0	0.00	18.80	2	513	0.39%
2024/02/27	0	0.00	5	20.14	19.55	-5	462	-1.08%
2024/02/26	1	19.75	4	20.15	19.90	-3	435	-0.69%
2024/02/23	15	19.88	2	19.60	20.00	13	411	3.16%
2024/02/22	2	19.10	3	20.00	20.25	-1	331	-0.30%
2024/02/15	0	18.20	0	0.00	18.30	0	166	0.00%
2024/01/25	0	0.00	1	18.50	18.50	-1	159	-0.63%
2024/01/24	1	18.40	0	0.00	18.40	1	132	0.76%
2024/01/17	1	17.80	0	0.00	17.70	1	121	0.82%
2024/01/12	0	0.00	2	17.85	17.90	-2	118	-1.68%
2024/01/11	0	0.00	9	17.85	18.00	-9	118	-7.59%
2024/01/10	0	0.00	1	17.90	17.90	-1	119	-0.84%
2023/12/14	0	18.25	0	0.00	18.20	0	144	0.00%
2023/11/21	0	0.00	10	18.05	18.15	-10	150	-6.64%
2023/11/20	0	18.20	0	0.00	18.10	0	151	0.00%
2023/10/12	0	17.85	0	0.00	18.10	0	235	0.00%
2023/10/05	0	18.45	0	0.00	18.40	0	234	0.00%
2023/09/04	0	19.35	0	0.00	18.70	0	396	0.00%
2023/08/31	0	0.00	0	19.05	19.15	0	395	0.00%
2023/08/23	1	18.65	0	0.00	19.05	1	419	0.24%
2023/07/03	25	22.45	0	0.00	22.50	25	645	3.87%
2023/06/26	1	22.60	0	0.00	22.50	1	685	0.15%
2023/06/12	1	22.05	0	0.00	22.10	1	779	0.13%
2023/05/31	1	22.00	0	0.00	22.00	1	1,023	0.10%
2023/05/29	10	21.55	0	0.00	21.55	10	1,093	0.91%
2023/05/10	0	0.00	4	21.55	21.55	-4	1,342	-0.30%
2023/05/09	4	21.38	0	0.00	21.30	4	1,341	0.30%
2023/05/03	1	23.30	0	0.00	23.35	1	1,329	0.08%
2023/03/23	0	23.95	0	0.00	23.70	0	1,039	0.00%
2023/03/20	0	23.95	0	0.00	23.50	0	998	0.00%
2023/03/08	0	0.00	1	24.20	24.20	-1	850	-0.12%
2023/03/03	1	23.50	1	23.40	23.25	0	756	0.00%
2023/03/02	0	0.00	1	22.85	22.50	-1	702	-0.14%
2023/03/01	0	0.00	1	22.45	22.35	-1	666	-0.15%
2023/02/24	1	21.45	0	0.00	21.35	1	626	0.16%
2023/02/23	0	0.00	1	21.90	21.70	-1	584	-0.17%
2023/02/02	0	0.00	1	19.40	19.45	-1	353	-0.28%
2022/05/26	0	0.00	1	18.05	18.00	-1	213	-0.47%
2022/04/27	0	0.00	3	17.02	17.05	-3	280	-1.07%
2022/03/31	0	0.00	1	18.15	18.10	-1	694	-0.14%
2022/03/23	1	18.45	0	0.00	18.55	1	757	0.13%
2022/01/07	0	0.00	2	17.80	17.70	-2	1,446	-0.14%
2022/01/03	0	0.00	4	18.80	18.70	-4	1,389	-0.29%
2021/12/30	9	19.98	1	19.80	18.95	8	1,375	0.58%
2021/12/29	0	0.00	0.1	19.29	19.40	-0.1	1,088	-0.01%
2021/12/09	0	0.00	1	17.75	17.80	-1	709	-0.14%
2021/12/08	0	0.00	3	17.45	17.55	-3	701	-0.43%
2021/12/07	1	17.35	0.1	17.55	17.45	0.9	697	0.13%
2021/11/25	1	18.40	1	18.40	18.20	0	616	0.00%
2021/11/24	0	0.00	8	18.71	18.80	-8	596	-1.34%
2021/11/23	7	19.59	0	0.00	19.00	7	558	1.25%
2021/11/22	7.3	19.32	3	19.30	19.30	4.3	433	0.98%
2021/11/08	1	16.35	0	0.00	16.45	1	260	0.38%
2021/09/06	1	15.55	0	0.00	15.40	1	999	0.10%
2021/08/05	0	0.00	1	19.65	19.65	-1	1,099	-0.09%
2021/07/26	1	19.20	0	0.00	19.20	1	1,228	0.08%
2021/07/14	0	0.00	1	18.75	18.95	-1	1,966	-0.05%
2021/07/13	0	0.00	1	19.90	19.10	-1	2,043	-0.05%
2021/07/09	2	19.00	0	0.00	18.95	2	1,989	0.10%
2021/04/28	0	0.00	1	20.40	20.40	-1	2,496	-0.04%
2021/04/26	0	0.00	2	21.00	20.65	-2	2,441	-0.08%
2021/04/21	0	0.00	10	20.40	20.90	-10	2,176	-0.46%
2021/04/20	10	21.00	1	21.15	21.15	9	2,115	0.43%
2021/04/13	1	19.60	1	19.15	19.05	0	1,675	0.00%
2021/04/12	0	0.00	1	18.90	19.55	-1	1,516	-0.07%
2021/04/07	5	19.63	1	20.10	20.05	4	1,368	0.29%
2021/03/26	0	0.00	5	16.70	16.90	-5	1,056	-0.47%
2021/03/25	0	0.00	5	16.90	16.90	-5	1,064	-0.47%
2021/03/22	10	17.24	0	0.00	17.10	10	1,089	0.92%
2021/03/16	1	16.80	0	0.00	16.70	1	1,130	0.09%
2021/02/18	2	16.30	2	16.30	16.30	0	1,182	0.00%
2021/01/12	0	0.00	3	15.60	15.55	-3	851	-0.35%
2021/01/08	1	16.10	0	0.00	15.90	1	840	0.12%
2021/01/06	0	0.00	5	16.10	15.80	-5	822	-0.61%
2021/01/04	2	16.30	0	0.00	16.20	2	786	0.25%
2020/12/29	5	16.70	0	0.00	16.45	5	773	0.65%
2020/12/28	0	0.00	3	16.87	17.10	-3	753	-0.40%
2020/12/25	2	16.65	0	0.00	16.60	2	747	0.27%
2020/12/16	1	15.80	0	0.00	15.90	1	793	0.13%
2020/09/25	1	14.60	2	14.60	14.45	-1	320	-0.31%
2020/09/24	3	14.65	2	15.08	14.70	1	313	0.32%
2020/02/05	0	0.00	45	14.90	14.40	-45	265	-16.98%
2020/02/03	0	0.00	123	13.88	14.10	-123	248	-49.53%	大賣/鉅額交易
2020/01/30	0	0.00	50	15.90	15.65	-50	227	-21.98%
2020/01/20	0	0.00	30	17.00	17.15	-30	218	-13.74%
2019/12/12	0	0.00	3	17.10	17.20	-3	309	-0.97%
2019/11/22	0	0.00	2	17.40	17.35	-2	355	-0.56%
2019/10/18	0	0.00	10	17.75	17.75	-10	405	-2.47%
2019/10/04	0	0.00	10	17.73	17.70	-10	432	-2.31%
2019/08/16	10	16.53	0	0.00	16.70	10	584	1.71%
2019/08/13	0	0.00	2	17.25	17.30	-2	582	-0.34%
2019/08/05	0	0.00	1	17.80	17.60	-1	620	-0.16%
2019/07/25	0	0.00	10	18.25	18.25	-10	677	-1.48%
2019/07/23	10	17.90	0	0.00	17.95	10	691	1.45%
2019/07/17	10	17.90	10	17.90	17.90	0	778	0.00%
2019/07/16	20	18.10	10	18.05	18.05	10	793	1.26%
2019/07/15	20	18.10	20	18.00	18.00	0	810	0.00%
2019/07/10	0	0.00	20	18.80	18.80	-20	959	-2.08%
2019/07/09	0	0.00	20	18.80	18.80	-20	1,007	-1.99%
2019/07/08	2	20.85	1	20.40	20.55	1	991	0.10%
2019/07/05	1	20.80	1	20.85	20.80	0	978	0.00%
2019/07/04	1	20.95	0	0.00	20.95	1	999	0.10%
2019/06/27	3	19.30	0	0.00	19.35	3	1,255	0.24%
2019/06/18	5	19.35	0	0.00	19.35	5	2,062	0.24%
2019/06/10	20	19.05	0	0.00	19.10	20	2,110	0.95%
2019/05/20	10	19.20	10	19.00	19.00	0	2,261	0.00%
2019/05/14	6	19.00	6	19.20	19.60	0	2,331	0.00%
2019/05/13	20	20.05	20	19.70	19.70	0	2,335	0.00%
2019/05/10	0	0.00	1	20.55	20.70	-1	2,317	-0.04%
2019/05/07	10	21.75	10	21.55	21.55	0	2,292	0.00%
2019/05/06	1	21.80	0	0.00	21.35	1	2,286	0.04%
2019/05/03	0	0.00	2	22.25	22.25	-2	2,273	-0.09%
2019/04/30	20	21.25	20	21.53	21.80	0	2,259	0.00%
2019/04/26	11	21.85	10	21.80	21.80	1	2,244	0.04%
2019/04/24	72	22.81	0	0.00	22.30	72	2,217	3.25%
2019/04/23	10	23.00	0	0.00	22.70	10	2,203	0.45%
2019/04/22	40	23.13	30	23.05	23.05	10	2,189	0.46%
2019/04/19	40	23.25	0	0.00	23.20	40	2,196	1.82%
2019/04/18	0	0.00	31	23.82	23.10	-31	2,222	-1.39%
2019/04/17	0	0.00	1	23.80	23.80	-1	2,104	-0.05%
2019/04/16	30	23.15	20	23.15	23.15	10	2,080	0.48%
2019/04/12	20	22.85	0	0.00	22.80	20	2,068	0.97%
2019/04/11	20	23.13	0	0.00	22.80	20	2,094	0.95%
2019/04/10	10	22.80	10	23.15	23.15	0	2,067	0.00%
2019/04/09	20	23.45	20	23.40	23.40	0	2,010	0.00%
2019/03/29	0	0.00	2	24.53	24.35	-2	1,639	-0.12%
2019/03/27	1	24.15	0	0.00	23.95	1	1,370	0.07%
2019/03/26	0	0.00	43	23.35	23.35	-43	1,137	-3.78%
2019/03/22	3	20.00	20	20.00	20.00	-17	832	-2.04%
2019/03/20	15	19.60	10	19.60	19.60	5	796	0.63%
2019/03/18	10	19.95	0	0.00	19.95	10	773	1.29%
2019/03/15	20	19.95	1	19.95	20.05	19	767	2.48%
2019/03/12	0	0.00	10	19.90	19.90	-10	738	-1.35%
2019/03/11	5	19.55	0	0.00	19.50	5	689	0.73%
2019/03/07	1	19.60	12	19.75	19.40	-11	673	-1.63%
2019/03/06	22	19.56	10	19.45	19.30	12	649	1.85%
2019/03/04	4	19.25	0	0.00	19.30	4	594	0.67%
2019/02/27	6	18.95	20	18.95	18.95	-14	584	-2.40%
2019/02/26	0	0.00	19	18.95	18.90	-19	573	-3.32%
2019/02/21	0	0.00	10	18.90	18.90	-10	557	-1.79%
2019/02/20	0	0.00	10	18.85	18.85	-10	553	-1.81%
2019/02/18	5	19.20	17	19.19	18.95	-12	540	-2.22%
2019/02/12	12	18.80	45	19.03	19.15	-33	449	-7.34%
2019/01/29	0	0.00	14	18.71	18.45	-14	418	-3.35%
2019/01/28	0	0.00	5	18.75	18.60	-5	413	-1.21%
2019/01/21	2	18.50	8	18.70	18.70	-6	405	-1.48%
2019/01/18	20	19.00	0	0.00	18.65	20	407	4.91%
2019/01/16	30	18.45	25	18.58	18.50	5	395	1.26%
2019/01/11	20	19.00	0	0.00	18.80	20	352	5.68%
2019/01/09	10	18.40	0	0.00	18.50	10	279	3.58%
2019/01/07	20	18.95	0	0.00	18.60	20	249	8.02%
2019/01/04	10	17.70	0	0.00	17.90	10	196	5.10%
2018/12/26	0	0.00	30	16.80	16.75	-30	190	-15.74%
2018/12/20	10	16.65	0	0.00	16.75	10	218	4.58%
2018/10/09	1	16.80	0	0.00	16.65	1	382	0.26%
2018/10/05	5	17.75	0	0.00	17.65	5	365	1.37%
2018/10/04	0	0.00	15	18.25	18.25	-15	358	-4.19%
2018/09/13	10	17.80	0	0.00	17.80	10	700	1.43%
2018/09/05	30	18.50	0	0.00	18.35	30	714	4.20%
2018/08/31	20	18.48	0	0.00	18.55	20	717	2.79%
2018/08/29	30	18.55	30	18.70	18.70	0	729	0.00%
2018/08/28	20	18.60	0	0.00	18.70	20	726	2.75%
2018/08/24	0	0.00	1	17.80	18.00	-1	716	-0.14%
2018/08/10	0	0.00	3	18.52	18.40	-3	706	-0.42%
2018/07/27	20	17.50	0	0.00	17.60	20	643	3.11%
2018/07/06	0	0.00	20	16.95	16.95	-20	625	-3.20%
2018/07/05	0	0.00	30	16.30	16.30	-30	619	-4.84%
2018/07/03	30	17.05	0	0.00	16.95	30	612	4.90%
2018/06/28	20	18.25	20	17.80	17.80	0	640	0.00%
2018/06/27	0	0.00	3	19.05	18.55	-3	627	-0.48%
2018/06/26	20	18.60	0	0.00	18.40	20	602	3.32%
2018/06/25	33	19.46	20	19.55	19.55	13	575	2.26%
2018/06/21	3	16.85	3	16.85	17.00	0	332	0.00%
2018/06/20	10	16.75	0	0.00	16.80	10	334	2.99%
2018/06/15	10	17.05	0	0.00	17.10	10	333	3.00%
2018/06/14	10	17.15	0	0.00	17.15	10	329	3.04%
2018/06/13	30	17.28	0	0.00	17.10	30	329	9.11%
2018/06/12	20	17.05	0	0.00	17.05	20	331	6.04%
2018/06/11	10	17.05	0	0.00	16.95	10	332	3.01%
2018/05/31	10	17.00	0	0.00	17.10	10	323	3.09%
2018/05/29	0	0.00	1	16.70	16.80	-1	325	-0.31%
2018/05/23	0	0.00	2	16.85	17.00	-2	337	-0.59%
2018/05/17	1	17.20	0	0.00	17.15	1	346	0.29%
2018/03/06	0	0.00	8	18.53	18.55	-8	1,088	-0.73%
2018/03/02	0	0.00	2	18.10	18.15	-2	1,073	-0.19%
2018/02/05	0	0.00	1	18.70	18.60	-1	1,057	-0.09%
2018/01/17	1	19.35	0	0.00	19.45	1	1,041	0.10%