華容 (5328)-兆豐-岡山券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.55
漲跌
▲0.15
漲幅
+1.04%
成交量
247張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	14.95	0	0.00	14.95	1	797	0.13%
2024/05/28	1	14.95	4	14.81	14.90	-3	857	-0.35%
2024/05/17	1	14.30	0	0.00	14.35	1	969	0.10%
2024/05/09	0	0.00	1	14.30	14.20	-1	1,073	-0.09%
2024/05/06	1	14.35	0	0.00	14.25	1	1,098	0.09%
2024/05/03	0	0.00	1	14.75	14.65	-1	1,107	-0.09%
2024/04/22	1	13.70	0	0.00	13.60	1	1,615	0.06%
2024/04/15	0	0.00	1	14.50	14.50	-1	1,626	-0.06%
2024/04/09	0	15.40	0	0.00	14.90	0	1,634	0.00%
2024/04/08	1	15.00	0	0.00	14.95	1	1,646	0.06%
2024/04/01	3	15.35	0	0.00	15.40	3	1,670	0.18%
2024/03/27	0	15.10	0	0.00	14.70	0	1,671	0.00%
2024/03/25	0	15.00	0	0.00	14.90	0	1,699	0.00%
2024/03/22	0	15.25	0	0.00	14.85	0	1,727	0.00%
2024/03/21	1	14.60	0	0.00	14.60	1	1,744	0.06%
2024/03/18	3	14.50	0	0.00	14.55	3	2,117	0.14%
2024/02/29	0	0.00	1	16.10	16.10	-1	4,677	-0.02%
2024/02/21	2	15.75	0	0.00	15.90	2	4,655	0.04%
2024/02/16	0	0.00	1	15.55	15.55	-1	4,596	-0.02%
2024/02/15	0	15.15	20	15.00	15.15	-20	4,571	-0.44%
2024/01/26	1	15.20	0	0.00	15.05	1	4,518	0.02%
2024/01/25	1	15.45	1	15.70	15.45	0	4,541	0.00%
2024/01/19	1	16.20	1	16.15	16.30	0	4,492	0.00%
2024/01/18	1	16.15	0	0.00	16.60	1	4,423	0.02%
2024/01/15	0	0.00	1	14.70	14.90	-1	4,019	-0.02%
2024/01/02	1	15.95	0	0.00	16.00	1	3,947	0.03%
2023/12/29	0	0.00	10	15.85	15.85	-10	3,928	-0.25%
2023/12/27	0	0.00	10	16.15	16.15	-10	3,908	-0.26%
2023/12/20	0	0.00	2	16.50	16.30	-2	3,867	-0.05%
2023/12/19	0	0.00	1	16.25	16.25	-1	3,847	-0.03%
2023/12/14	0	0.00	1	17.50	17.40	-1	3,843	-0.03%
2023/12/08	0	0.00	2	17.35	17.25	-2	3,455	-0.06%
2023/12/07	0	0.00	2	17.85	17.05	-2	3,384	-0.06%
2023/12/04	34	18.94	1	18.25	18.25	33	3,078	1.07%
2023/12/01	53	18.04	53	18.24	18.55	0	2,690	0.00%
2023/11/30	1	16.45	0	0.00	17.50	1	1,760	0.06%
2023/11/29	0	0.00	4	15.51	15.95	-4	1,295	-0.31%
2023/11/16	0	0.00	1	13.75	13.70	-1	1,025	-0.10%
2023/09/21	1	14.20	0	0.00	14.10	1	1,445	0.07%
2023/09/20	9	15.09	6	15.08	14.30	3	1,431	0.21%
2023/09/05	0	0.00	2	15.60	15.60	-2	1,336	-0.15%
2023/09/01	2	15.15	0	0.00	15.00	2	1,234	0.16%
2023/08/14	0	0.00	2	13.15	13.05	-2	1,896	-0.11%
2023/08/11	0	0.00	1	13.60	13.60	-1	1,909	-0.05%
2023/08/01	1	15.85	3	16.03	16.20	-2	1,861	-0.11%
2023/07/19	0	0.00	17	15.05	15.00	-17	1,805	-0.94%
2023/07/17	2	15.80	27	16.05	16.15	-25	1,810	-1.38%
2023/07/14	0	0.00	2	15.50	15.45	-2	1,768	-0.11%
2023/06/30	1	14.20	0	0.00	14.25	1	2,050	0.05%
2023/06/20	1	15.00	0	0.00	14.95	1	2,004	0.05%
2023/06/16	0	0.00	5	15.65	15.60	-5	1,973	-0.25%
2023/06/15	2	15.55	0	0.00	15.70	2	1,962	0.10%
2023/06/13	0	0.00	1	15.80	15.80	-1	1,934	-0.05%
2023/06/12	1	15.85	0	0.00	15.65	1	1,917	0.05%
2023/06/09	0	0.00	1	16.00	15.85	-1	1,903	-0.05%
2023/06/06	2	15.85	0	0.00	15.85	2	1,876	0.11%
2023/06/05	11	16.79	0	0.00	16.35	11	1,849	0.59%
2023/06/02	3	15.55	0	0.00	15.55	3	1,761	0.17%
2023/05/30	7	15.61	0	0.00	15.80	7	1,622	0.43%
2023/05/29	40	15.93	0	0.00	16.10	40	1,520	2.63%
2023/05/26	0	0.00	1	14.65	14.65	-1	1,308	-0.08%
2023/05/25	1	14.80	0	0.00	14.80	1	1,298	0.08%
2023/05/23	0	0.00	1	14.80	14.60	-1	1,302	-0.08%
2023/05/22	1	15.05	0	0.00	15.10	1	1,272	0.08%
2023/04/24	0	0.00	1	13.15	13.50	-1	1,022	-0.10%
2023/04/17	1	14.70	0	0.00	14.85	1	894	0.11%
2023/04/14	0	0.00	4	15.10	15.10	-4	848	-0.47%
2023/04/12	0	0.00	2	14.55	14.45	-2	720	-0.28%
2023/04/11	0	0.00	13	14.52	14.65	-13	645	-2.01%
2023/04/10	3	12.80	0	0.00	13.80	3	531	0.56%
2023/02/14	0	0.00	1	10.10	10.10	-1	151	-0.66%
2022/08/25	0	0.00	3	10.40	10.45	-3	224	-1.34%
2022/08/24	0	0.00	2	10.45	10.30	-2	224	-0.89%
2022/07/22	5	10.15	0	0.00	10.15	5	258	1.93%
2022/07/01	0	0.00	10	9.79	9.60	-10	278	-3.60%
2022/06/09	2	11.40	0	0.00	11.30	2	320	0.62%
2022/03/07	0	0.00	10	12.50	12.25	-10	1,105	-0.90%
2022/03/04	0	0.00	1	13.00	12.90	-1	1,108	-0.09%
2022/03/03	0	0.00	5	13.05	13.05	-5	1,120	-0.45%
2022/02/24	0	0.00	11	13.00	12.90	-11	1,170	-0.94%
2022/02/22	10	13.40	0	0.00	13.35	10	1,196	0.84%
2022/01/25	0	0.00	2	13.65	13.60	-2	1,320	-0.15%
2022/01/19	0	0.00	20	14.86	14.80	-20	1,352	-1.48%
2022/01/14	2	14.58	0	0.00	14.45	2	1,336	0.15%
2022/01/12	13	15.17	0	0.00	15.05	13	1,322	0.98%
2022/01/11	2	14.85	2	15.05	15.15	0	1,252	0.00%
2022/01/10	2	14.83	0	0.00	14.80	2	1,208	0.17%
2022/01/07	4	15.21	0	0.00	15.00	4	1,217	0.33%
2022/01/04	10	15.65	10	16.00	15.45	0	1,133	0.00%
2022/01/03	10	14.95	0	0.00	15.10	10	1,015	0.98%
2021/12/28	10	14.95	35	14.68	14.85	-25	1,405	-1.78%
2021/12/27	0	0.00	2	14.60	14.60	-2	1,409	-0.14%
2021/11/22	5	15.35	0	0.00	15.35	5	2,596	0.19%
2021/11/11	5	14.95	0	0.00	14.85	5	2,760	0.18%
2021/11/09	0	0.00	3	14.85	14.90	-3	2,808	-0.11%
2021/11/02	1	15.30	0	0.00	15.00	1	3,236	0.03%
2021/10/26	5	15.35	0	0.00	15.15	5	3,516	0.14%
2021/10/18	3	15.10	0	0.00	15.10	3	4,561	0.07%
2021/10/06	1	14.50	0	0.00	14.35	1	4,669	0.02%
2021/09/16	0	0.00	2	17.35	17.10	-2	6,082	-0.03%
2021/09/15	0	0.00	4	17.08	16.85	-4	5,958	-0.07%
2021/09/13	0	0.00	2	16.50	16.55	-2	5,843	-0.03%
2021/09/10	0	0.00	10	15.90	15.80	-10	5,778	-0.17%
2021/09/09	3	16.00	0	0.00	16.00	3	5,779	0.05%
2021/09/08	4	15.80	0	0.00	15.75	4	5,787	0.07%
2021/09/07	2	16.78	0	0.00	16.65	2	5,750	0.03%
2021/09/03	1	17.10	13	17.15	17.00	-12	5,573	-0.22%
2021/09/02	10	15.90	0	0.00	16.00	10	5,351	0.19%
2021/08/31	0	0.00	2	15.90	15.80	-2	5,275	-0.04%
2021/08/27	2	15.90	0	0.00	15.70	2	5,225	0.04%
2021/08/25	7	15.60	1	15.55	15.50	6	5,135	0.12%
2021/08/24	3	15.20	0	0.00	14.90	3	5,079	0.06%
2021/08/20	0	0.00	3.1	15.20	14.75	-3.1	5,042	-0.06%
2021/08/19	0	0.00	0.7	15.30	15.10	-0.7	5,009	-0.01%
2021/08/18	3	15.60	0	0.00	16.05	3	4,987	0.06%
2021/08/17	0	0.00	0.2	16.00	15.40	-0.2	4,981	0.00%
2021/08/13	2	16.55	0	0.00	16.50	2	4,956	0.04%
2021/08/11	1	16.80	2	17.25	17.30	-1	4,899	-0.02%
2021/08/10	4	16.98	0	0.00	16.85	4	4,837	0.08%
2021/08/06	8	18.31	15	18.37	18.00	-7	4,739	-0.15%
2021/08/05	10	18.20	0.4	17.75	17.75	9.6	4,525	0.21%
2021/08/04	1	17.55	0	0.00	17.40	1	4,460	0.02%
2021/08/02	4	17.60	2	17.90	17.85	2	4,400	0.05%
2021/07/27	5	18.05	5	17.20	17.20	0	4,233	0.00%
2021/07/26	0	0.00	18	18.13	17.75	-18	4,176	-0.43%
2021/07/23	7	17.94	75	17.53	17.45	-68	4,114	-1.65%
2021/07/22	27	18.72	37	19.01	18.00	-10	3,973	-0.25%
2021/07/21	49	17.41	29	17.80	17.95	20	3,414	0.59%
2021/07/20	5	16.60	0	0.00	16.35	5	3,274	0.15%
2021/07/19	7	17.23	0	0.00	17.05	7	3,257	0.21%
2021/07/16	10	17.23	0	0.00	17.15	10	3,313	0.30%
2021/07/15	40	17.51	3	17.50	17.60	37	3,287	1.13%
2021/07/14	8	16.73	0	0.00	16.60	8	3,229	0.25%
2021/07/13	4	17.33	0	0.00	16.90	4	3,282	0.12%
2021/07/12	7	17.82	1	18.15	17.60	6	3,218	0.19%
2021/07/09	13	17.64	23	17.87	17.90	-10	3,073	-0.33%
2021/07/08	1	16.70	0	0.00	16.95	1	2,772	0.04%
2021/07/07	3	16.88	27	16.70	16.85	-24	2,740	-0.88%
2021/07/06	0	0.00	4	16.05	16.05	-4	2,417	-0.17%
2021/07/02	10	15.20	0	0.00	15.20	10	2,544	0.39%
2021/07/01	20	17.03	15	17.10	15.75	5	2,693	0.19%
2021/06/29	2	14.18	7	13.98	14.15	-5	2,363	-0.21%
2021/06/25	1	12.90	0	0.00	12.90	1	2,300	0.04%
2021/06/24	1	13.15	0	0.00	13.10	1	2,320	0.04%
2021/06/17	1	13.90	0	0.00	14.00	1	2,625	0.04%
2021/06/02	1	14.25	0	0.00	13.80	1	3,172	0.03%
2021/05/24	0	0.00	1	13.45	13.45	-1	3,265	-0.03%
2021/05/14	10	12.80	0	0.00	12.65	10	3,366	0.30%
2021/05/13	1	12.65	0	0.00	12.55	1	3,361	0.03%
2021/04/27	5	16.80	0	0.00	16.65	5	3,339	0.15%
2021/04/14	0	0.00	17	15.68	15.80	-17	3,532	-0.48%
2021/04/12	0	0.00	2	17.20	17.15	-2	3,552	-0.06%
2021/04/08	19	18.08	4	17.75	17.95	15	3,516	0.43%
2021/04/07	5	16.50	8	17.58	17.60	-3	3,426	-0.09%
2021/04/06	1	15.60	0	0.00	16.00	1	3,349	0.03%
2021/03/29	0	0.00	2	14.70	14.70	-2	3,526	-0.06%
2021/03/24	0	0.00	1	15.05	15.00	-1	3,467	-0.03%
2021/03/23	9	16.21	1	15.55	15.20	8	3,417	0.23%
2021/03/19	1	14.80	0	0.00	14.95	1	3,221	0.03%
2021/03/18	2	14.45	0	0.00	14.25	2	3,173	0.06%
2021/03/16	2	15.15	4	15.08	15.30	-2	3,052	-0.07%
2021/03/15	0	0.00	10	14.00	13.95	-10	2,879	-0.35%
2021/03/08	10	13.05	0	0.00	13.00	10	2,966	0.34%
2021/02/25	2	14.10	0	0.00	14.35	2	3,178	0.06%
2021/02/24	2	14.50	11	14.18	14.00	-9	3,127	-0.29%
2021/02/18	1	13.30	0	0.00	13.30	1	2,968	0.03%
2021/01/27	10	13.20	0	0.00	13.45	10	2,898	0.35%
2021/01/25	0	0.00	10	13.85	13.80	-10	2,879	-0.35%
2021/01/22	10	12.90	1	13.20	13.00	9	2,821	0.32%
2021/01/21	1	13.50	1	13.50	13.10	0	2,787	0.00%
2021/01/20	1	13.90	1	13.65	13.20	0	2,764	0.00%
2021/01/19	1	14.90	2	14.75	14.45	-1	2,699	-0.04%
2021/01/14	2	13.90	0	0.00	13.80	2	2,417	0.08%
2021/01/12	1	14.10	2	14.60	13.50	-1	2,341	-0.04%
2021/01/08	0	0.00	5	12.81	13.40	-5	2,097	-0.24%
2021/01/07	0	0.00	3	12.02	12.20	-3	2,029	-0.15%
2021/01/06	1	12.15	1	13.25	12.05	0	1,996	0.00%
2021/01/05	1	13.35	2	13.55	13.35	-1	1,906	-0.05%
2021/01/04	7	13.23	0	0.00	13.05	7	1,857	0.38%
2020/12/31	2	13.25	0	0.00	13.20	2	1,819	0.11%
2020/12/30	0	0.00	1	13.70	13.85	-1	1,765	-0.06%
2020/12/28	0	0.00	1	13.55	13.55	-1	1,552	-0.06%
2020/12/25	2	11.73	2	12.15	12.35	0	1,490	0.00%
2020/12/24	1	11.05	1	11.05	11.25	0	1,315	0.00%
2020/12/21	0	0.00	5	10.20	10.20	-5	1,191	-0.42%
2020/12/16	1	10.55	0	0.00	10.35	1	1,186	0.08%
2020/12/11	0	0.00	1	10.80	10.80	-1	1,225	-0.08%
2020/12/10	1	10.70	0	0.00	10.50	1	1,186	0.08%
2020/12/09	0	0.00	1	11.45	11.15	-1	1,153	-0.09%
2020/12/08	0	0.00	1	10.85	10.50	-1	1,115	-0.09%
2020/12/07	1	10.55	0	0.00	10.80	1	1,107	0.09%
2020/11/30	1	9.74	0	0.00	9.75	1	965	0.10%
2020/11/27	0	0.00	18	9.70	9.74	-18	952	-1.89%
2020/11/26	3	9.65	0	0.00	9.72	3	952	0.31%
2020/11/12	20	9.17	0	0.00	9.03	20	834	2.40%
2020/10/20	0	0.00	2	8.80	8.72	-2	895	-0.22%
2020/10/14	0	0.00	5	8.82	8.67	-5	918	-0.54%
2020/09/21	5	9.25	5	9.37	9.20	0	1,146	0.00%
2020/09/18	5	9.73	0	0.00	9.73	5	1,124	0.44%
2020/09/03	0	0.00	3	8.97	9.06	-3	985	-0.30%
2020/08/24	0	0.00	1	8.25	8.27	-1	834	-0.12%
2020/07/16	0	0.00	5	9.13	9.70	-5	783	-0.64%
2020/07/15	5	8.33	0	0.00	9.13	5	682	0.73%
2020/06/17	1	8.26	0	0.00	8.23	1	733	0.14%
2020/06/03	3	8.40	0	0.00	8.43	3	758	0.40%
2020/02/06	0	0.00	1	9.82	9.86	-1	1,393	-0.07%
2020/02/05	1	10.00	0	0.00	10.00	1	1,335	0.07%
2020/01/20	0	0.00	2	9.92	9.97	-2	1,194	-0.17%
2020/01/17	1	10.05	1	10.40	10.00	0	1,174	0.00%
2020/01/16	2	10.25	12	10.15	10.10	-10	1,153	-0.87%
2020/01/15	12	10.08	1	10.50	10.50	11	1,114	0.99%
2020/01/10	0	0.00	2	9.19	9.10	-2	973	-0.21%
2020/01/07	1	9.57	0	0.00	9.71	1	934	0.11%
2020/01/06	1	10.05	2	10.05	10.05	-1	906	-0.11%
2020/01/03	1	10.35	5	10.70	10.30	-4	887	-0.45%
2020/01/02	1	10.85	0	0.00	10.50	1	853	0.12%
2019/12/30	0	0.00	2	10.30	10.20	-2	781	-0.26%
2019/12/27	2	9.89	11	9.95	10.25	-9	753	-1.19%
2019/12/26	22	10.54	0	0.00	10.30	22	705	3.12%
2019/12/24	0	0.00	2	8.78	8.97	-2	508	-0.39%
2019/12/23	2	8.11	0	0.00	8.16	2	464	0.43%
2019/12/20	0	0.00	16	7.33	7.42	-16	381	-4.19%
2019/10/17	10	7.08	0	0.00	7.11	10	326	3.07%
2019/09/27	0	0.00	1	7.20	7.20	-1	295	-0.34%
2019/08/26	0	0.00	4	6.47	6.40	-4	291	-1.37%
2019/08/12	0	0.00	2	6.75	6.81	-2	289	-0.69%
2019/08/07	1	6.81	0	0.00	6.71	1	289	0.35%
2019/08/05	1	6.96	0	0.00	6.92	1	294	0.34%
2019/07/30	2	7.45	1	7.51	7.38	1	292	0.34%
2019/07/12	3	7.51	0	0.00	7.51	3	313	0.96%
2019/06/18	1	7.12	0	0.00	7.10	1	346	0.29%
2019/05/10	1	8.36	0	0.00	8.13	1	564	0.18%
2019/04/29	0	0.00	5	8.45	8.43	-5	565	-0.88%
2019/04/26	1	8.68	0	0.00	8.67	1	560	0.18%
2019/04/24	2	8.83	0	0.00	8.88	2	560	0.36%
2019/04/11	0	0.00	2	9.18	9.09	-2	544	-0.37%
2019/04/01	2	8.57	0	0.00	8.57	2	503	0.40%
2019/03/14	0	0.00	1	9.10	9.05	-1	521	-0.19%
2019/03/11	0	0.00	3	9.17	9.13	-3	592	-0.51%
2019/03/07	2	9.36	0	0.00	9.20	2	646	0.31%
2019/02/21	0	0.00	1	9.74	9.80	-1	662	-0.15%
2019/02/14	4	10.02	0	0.00	9.96	4	637	0.63%
2019/01/28	5	8.60	6	8.57	8.53	-1	587	-0.17%
2018/12/05	10	10.55	0	0.00	10.90	10	988	1.01%
2018/11/02	0	0.00	7	10.10	10.70	-7	1,428	-0.49%
2018/10/29	2	8.86	2	9.12	8.97	0	1,485	0.00%
2018/10/19	1	10.50	0	0.00	10.55	1	1,757	0.06%
2018/10/18	0	0.00	4	10.90	10.90	-4	1,859	-0.22%
2018/10/17	5	11.45	3	11.10	11.00	2	2,087	0.10%
2018/10/16	0	0.00	3	11.20	11.25	-3	2,173	-0.14%
2018/10/15	0	0.00	2	10.75	10.65	-2	2,231	-0.09%
2018/10/12	6	10.66	5	10.90	10.90	1	2,263	0.04%
2018/10/11	10	10.70	0	0.00	10.70	10	2,327	0.43%
2018/10/04	0	0.00	1	12.20	12.00	-1	2,599	-0.04%
2018/09/25	1	13.35	0	0.00	13.30	1	3,759	0.03%
2018/09/14	1	13.85	0	0.00	14.15	1	4,274	0.02%
2018/09/07	40	14.45	0	0.00	13.80	40	4,467	0.90%
2018/09/05	3	15.45	3	15.20	15.00	0	4,942	0.00%
2018/09/03	30	15.20	2	15.95	15.15	28	5,166	0.54%
2018/08/23	0	0.00	4	14.70	14.65	-4	5,905	-0.07%
2018/08/22	1	15.35	0	0.00	15.10	1	6,032	0.02%
2018/08/17	1	15.70	0	0.00	15.30	1	6,406	0.02%
2018/08/08	4	17.48	0	0.00	17.20	4	6,397	0.06%
2018/07/24	2	19.10	0	0.00	19.35	2	6,146	0.03%
2018/07/17	41	18.22	0	0.00	17.85	41	5,631	0.73%
2018/07/16	5	19.00	5	19.80	19.00	0	5,526	0.00%
2018/07/13	1	20.50	0	0.00	20.00	1	5,469	0.02%
2018/07/10	10	20.20	0	0.00	20.10	10	5,227	0.19%
2018/07/09	0	0.00	5	21.57	21.10	-5	5,113	-0.10%
2018/07/06	5	22.05	6	22.11	22.05	-1	5,022	-0.02%
2018/07/04	13	24.74	0	0.00	24.80	13	4,698	0.28%
2018/07/03	2	25.50	1	24.50	25.20	1	4,483	0.02%
2018/06/29	10	22.10	1	21.20	21.20	9	3,941	0.23%
2018/06/28	1	21.50	1	22.65	22.30	0	3,839	0.00%
2018/06/27	0	0.00	4	20.83	20.65	-4	3,761	-0.11%
2018/06/26	3	19.53	4	20.30	20.30	-1	3,717	-0.03%
2018/06/25	0	0.00	8	19.83	20.00	-8	3,675	-0.22%
2018/06/20	1	19.00	4	19.00	18.80	-3	3,602	-0.08%
2018/06/15	4	19.50	0	0.00	20.90	4	3,599	0.11%
2018/06/14	3	20.80	6	21.00	20.75	-3	3,528	-0.09%
2018/06/13	12	21.53	7	22.09	23.00	5	3,397	0.15%
2018/06/11	2	18.60	25	17.76	19.10	-23	2,959	-0.78%
2018/06/08	25	16.90	30	16.57	17.40	-5	2,778	-0.18%
2018/06/07	10	15.53	0	0.00	15.85	10	2,491	0.40%
2018/06/06	0	0.00	14	13.74	14.45	-14	2,324	-0.60%
2018/06/05	2	13.38	0	0.00	13.15	2	2,163	0.09%
2018/06/04	12	13.06	0	0.00	13.85	12	2,104	0.57%
2018/05/31	25	14.15	10	13.95	13.70	15	2,019	0.74%
2018/05/30	10	12.75	4	13.13	14.00	6	1,885	0.32%
2018/05/29	20	12.68	0	0.00	13.35	20	1,803	1.11%
2018/05/25	3	11.05	0	0.00	11.05	3	1,551	0.19%
2018/05/22	0	0.00	2	10.95	11.30	-2	1,417	-0.14%
2018/05/11	2	10.88	0	0.00	10.95	2	1,216	0.16%
2018/05/02	0	0.00	0	9.70	9.70	0	1,011	0.00%
2018/01/15	0	0.00	0.1	10.70	10.75	-0.1	3,029	0.00%
2018/01/04	0	0.00	10.5	12.25	12.25	-10.5	2,806	-0.37%