高技 (5439)-兆豐-岡山券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
89.3
漲跌
▲1.9
漲幅
+2.17%
成交量
1,099張
產業
上櫃電子零組件類股
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	87.60	0	0.00	87.40	1	2,597	0.04%
2024/06/12	0	0.00	1	88.90	88.90	-1	2,572	-0.04%
2024/06/11	1.2	91.17	0	0.00	87.70	1.2	2,582	0.05%
2024/06/04	1	94.00	0	0.00	93.50	1	2,759	0.04%
2024/05/24	0	0.00	1	94.20	94.70	-1	3,270	-0.03%
2024/05/23	1	93.50	0	0.00	93.30	1	3,282	0.03%
2024/05/22	0	0.00	1	94.00	95.40	-1	3,300	-0.03%
2024/05/21	0.2	92.00	0	0.00	91.80	0.2	3,325	0.01%
2024/05/17	0.2	94.00	3	93.90	94.30	-2.8	3,353	-0.08%
2024/05/16	0	0.00	0.6	95.00	94.00	-0.6	3,376	-0.02%
2024/05/14	2	94.50	2	95.25	94.70	0	3,425	0.00%
2024/05/13	0	0.00	1	94.20	94.70	-1	3,462	-0.03%
2024/05/10	0	0.00	1	92.70	93.80	-1	3,509	-0.03%
2024/05/09	1	97.70	1	96.20	95.30	0	3,506	0.00%
2024/05/08	0	0.00	1	97.00	96.90	-1	3,509	-0.03%
2024/05/06	0	0.00	2	97.05	93.50	-2	3,445	-0.06%
2024/05/03	1	97.30	0	0.00	97.00	1	3,448	0.03%
2024/04/30	2	102.25	0	0.00	102.00	2	3,452	0.06%
2024/04/29	2	102.75	1	103.50	104.50	1	3,437	0.03%
2024/04/17	1	110.00	5	111.70	111.50	-4	3,642	-0.11%
2024/04/15	0	0.00	10	117.95	115.50	-10	3,671	-0.27%
2024/04/12	0	0.00	4	122.75	122.50	-4	3,674	-0.11%
2024/04/11	0	0.00	20	123.00	123.00	-20	3,693	-0.54%
2024/04/10	3	125.50	0.1	128.00	125.00	2.9	3,677	0.08%
2024/04/09	0	0.00	4	126.50	125.50	-4	3,713	-0.11%
2024/04/08	2	124.50	6	122.17	124.50	-4	3,654	-0.11%
2024/04/03	1	120.50	1	121.00	120.50	0	3,634	0.00%
2024/04/01	0	0.00	4	126.13	125.00	-4	3,629	-0.11%
2024/03/29	1	124.00	1.1	124.50	124.00	-0.1	3,596	0.00%
2024/03/27	1	121.50	0	0.00	123.50	1	3,560	0.03%
2024/03/26	3.1	128.27	5	127.10	123.00	-1.9	3,551	-0.05%
2024/03/25	3	131.00	3	130.67	124.50	0	3,493	0.00%
2024/03/22	1	128.50	2	125.75	128.00	-1	3,242	-0.03%
2024/03/21	1	118.00	2	117.50	118.00	-1	3,107	-0.03%
2024/03/19	0	0.00	6	115.58	116.50	-6	3,157	-0.19%
2024/03/18	0	0.00	5	114.00	115.50	-5	3,188	-0.16%
2024/03/14	1	114.00	1	112.50	113.50	0	3,278	0.00%
2024/03/13	1	115.00	0	0.00	113.50	1	3,323	0.03%
2024/03/12	1.7	117.40	1	113.50	117.00	0.7	3,408	0.02%
2024/03/11	3	112.00	1	113.00	112.00	2	3,626	0.06%
2024/03/08	2.7	113.66	3	113.83	114.00	-0.3	3,746	-0.01%
2024/03/07	2	120.75	1.1	120.97	118.50	0.9	3,918	0.02%
2024/03/06	50.1	122.57	24	119.46	119.00	26.1	4,023	0.65%
2024/03/05	7	114.14	9	114.94	117.50	-2	4,091	-0.05%
2024/03/04	4	107.88	1	108.50	107.00	3	3,998	0.08%
2024/03/01	0	0.00	1	107.00	107.50	-1	3,993	-0.03%
2024/02/29	1	106.00	0	0.00	106.00	1	4,030	0.02%
2024/02/27	3	108.98	1	109.50	106.00	2	4,054	0.05%
2024/02/23	0	0.00	1	109.50	109.00	-1	4,175	-0.02%
2024/02/22	1	108.00	0	0.00	107.00	1	4,219	0.02%
2024/02/20	1	111.50	0	0.00	111.00	1	4,390	0.02%
2024/02/19	0	0.00	21	112.10	113.00	-21	4,395	-0.48%
2024/02/15	1	112.50	0	0.00	112.50	1	4,467	0.02%
2024/02/02	0.1	114.50	1	114.00	113.00	-1	4,529	-0.02%
2024/02/01	0	0.00	1	111.50	111.00	-1	4,574	-0.02%
2024/01/31	2	112.75	1	110.00	109.50	1	4,648	0.02%
2024/01/30	1.2	110.75	1	111.00	111.00	0.2	4,668	0.00%
2024/01/29	0	0.00	5	110.00	110.50	-5	4,747	-0.11%
2024/01/25	2	111.50	1	113.00	110.50	1	4,929	0.02%
2024/01/22	5	108.00	0	0.00	109.00	5	5,136	0.10%
2024/01/19	2	107.50	3	106.83	105.50	-1	5,213	-0.02%
2024/01/18	2	106.00	4	106.13	105.50	-2	5,328	-0.04%
2024/01/17	4	108.50	9	109.72	108.00	-5	5,485	-0.09%
2024/01/11	1	102.00	1	104.50	106.50	0	5,535	0.00%
2024/01/04	1	111.00	0	0.00	109.50	1	6,069	0.02%
2023/12/20	0	0.00	3	125.00	124.00	-3	6,268	-0.05%
2023/12/19	0.2	120.50	0	0.00	120.00	0.2	6,167	0.00%
2023/12/15	0.4	125.50	1	124.50	122.50	-0.6	6,104	-0.01%
2023/12/14	2	128.25	0	0.00	127.00	2	6,049	0.03%
2023/12/13	0.2	133.50	0	0.00	130.50	0.2	5,997	0.00%
2023/12/12	11.2	136.79	0	0.00	134.00	11.2	5,978	0.19%
2023/12/11	11.4	142.59	1	137.50	138.50	10.4	5,967	0.17%
2023/12/08	10	142.50	11	142.82	141.50	-1	5,918	-0.02%
2023/12/07	2.4	144.68	1	153.00	142.50	1.4	5,876	0.02%
2023/12/06	5	152.60	8	152.69	152.50	-3	5,763	-0.05%
2023/12/05	10.2	140.98	0	0.00	143.00	10.2	5,521	0.18%
2023/12/04	10.6	147.91	2	147.50	145.00	8.6	5,397	0.16%
2023/12/01	0	0.00	12	142.67	146.00	-12	5,123	-0.23%
2023/11/30	13	131.58	3	131.00	133.00	10	4,903	0.20%
2023/11/29	0	0.00	1	124.50	125.50	-1	4,606	-0.02%
2023/11/24	0	0.00	10	123.00	123.00	-10	4,531	-0.22%
2023/11/23	11	121.23	0	0.00	121.00	11	4,512	0.24%
2023/11/20	0	0.00	10	120.50	122.00	-10	4,375	-0.23%
2023/11/17	10.2	118.40	0	0.00	115.00	10.2	4,338	0.24%
2023/11/13	1	126.00	1	124.00	122.00	0	4,246	0.00%
2023/11/09	0.8	120.25	0.2	119.50	123.50	0.6	4,167	0.01%
2023/11/08	0	0.00	3	124.33	126.00	-3	4,116	-0.07%
2023/11/06	1	121.50	1	120.00	122.50	0	4,292	0.00%
2023/11/03	1	123.00	1	120.50	120.50	0	4,285	0.00%
2023/10/31	36	111.17	37	110.58	109.50	-1	4,138	-0.02%
2023/10/27	8	114.00	8	114.25	113.00	0	4,000	0.00%
2023/10/26	30	113.33	30	114.00	113.00	0	4,031	0.00%
2023/10/25	49	113.45	50	114.40	117.50	-1	3,920	-0.03%
2023/10/20	1	105.50	0	0.00	106.00	1	4,080	0.02%
2023/10/18	0.2	105.50	14.2	105.48	104.00	-14	4,196	-0.33%
2023/10/17	15	115.90	0	0.00	115.50	15	4,101	0.37%
2023/10/16	1	110.00	2	110.75	113.00	-1	4,023	-0.02%
2023/10/13	2	106.75	2	109.25	109.00	0	3,972	0.00%
2023/10/12	0	0.00	1	103.50	104.50	-1	4,039	-0.02%
2023/10/11	1	102.00	1	103.00	97.20	0	4,192	0.00%
2023/10/06	1	99.10	10	94.70	100.00	-9	4,529	-0.20%
2023/10/04	10	89.40	0	0.00	92.20	10	4,756	0.21%
2023/10/03	0	0.00	2	92.20	91.30	-2	4,979	-0.04%
2023/10/02	1	92.70	0	0.00	93.40	1	5,050	0.02%
2023/09/28	1	89.50	1	89.90	90.00	0	5,000	0.00%
2023/09/25	0.2	86.00	0	0.00	85.70	0.2	5,143	0.00%
2023/09/14	0.1	89.30	1	88.00	90.40	-0.9	5,338	-0.02%
2023/09/11	0.2	85.90	1	85.80	86.00	-0.8	5,364	-0.01%
2023/09/08	2	88.80	0	0.00	88.40	2	5,414	0.04%
2023/09/07	1	90.70	0	0.00	89.70	1	5,470	0.02%
2023/09/06	0.1	91.50	0	0.00	91.50	0.1	5,685	0.00%
2023/09/05	0	0.00	3	88.90	90.10	-3	5,753	-0.05%
2023/09/04	2	87.75	0	0.00	88.70	2	5,777	0.03%
2023/08/24	0	0.00	1	97.10	95.90	-1	5,879	-0.02%
2023/08/23	0.4	94.84	1	95.00	96.30	-0.6	6,051	-0.01%
2023/08/22	1	99.10	0	0.00	96.90	1	6,074	0.02%
2023/08/10	39	109.01	38	108.71	105.50	1	6,298	0.02%
2023/08/09	11	111.55	10	112.00	111.50	1	6,117	0.02%
2023/08/08	0	0.00	2	107.00	109.50	-2	6,066	-0.03%
2023/08/07	0	0.00	12	105.50	108.50	-12	6,079	-0.20%
2023/07/27	0	0.00	1	107.50	108.00	-1	6,025	-0.02%
2023/07/26	1	108.00	0	0.00	108.00	1	5,955	0.02%
2023/07/25	1	109.00	0	0.00	106.00	1	5,833	0.02%
2023/07/24	0	0.00	1	113.00	112.00	-1	5,667	-0.02%
2023/07/21	2	102.50	5	105.50	107.00	-3	5,517	-0.05%
2023/07/19	5	111.00	0	0.00	108.00	5	5,331	0.09%
2023/07/18	0.1	110.00	0.2	108.00	108.00	-0.1	5,270	0.00%
2023/07/17	1	114.00	1.4	114.13	113.50	-0.4	5,157	-0.01%
2023/07/14	1	109.00	2	109.75	110.50	-1	4,997	-0.02%
2023/07/13	2.3	99.70	7	100.70	100.50	-4.8	4,727	-0.10%
2023/07/12	1.2	92.64	0	0.00	94.80	1.2	4,322	0.03%
2023/07/11	1	90.30	11	89.94	90.60	-10	4,056	-0.25%
2023/07/10	11.1	90.61	0	0.00	89.20	11.1	3,955	0.28%
2023/07/07	0	0.00	0.2	86.28	90.50	-0.2	3,773	-0.01%
2023/07/04	0	0.00	5	87.90	89.90	-5	3,640	-0.14%
2023/07/03	0.2	89.50	1	88.00	89.80	-0.8	3,583	-0.02%
2023/06/29	1	85.80	0	0.00	86.50	1	3,484	0.03%
2023/06/26	0	0.00	1	84.50	84.20	-1	3,420	-0.03%
2023/06/16	0	0.00	2	83.20	83.00	-2	3,356	-0.06%
2023/06/14	2	84.30	0	0.00	84.80	2	3,284	0.06%
2023/06/12	7	85.13	0	0.00	84.00	7	3,150	0.22%
2023/06/05	0	0.00	27	81.80	81.30	-27	2,768	-0.98%
2023/06/01	0	0.00	1	83.00	83.70	-1	2,748	-0.04%
2023/05/31	0	0.00	1	81.90	82.30	-1	2,729	-0.04%
2023/05/29	11	82.91	6	80.80	80.80	5	2,708	0.18%
2023/05/26	13	80.95	1	80.50	80.50	12	2,523	0.48%
2023/05/25	1	78.50	0	0.00	78.80	1	2,450	0.04%
2023/05/24	2	79.80	0	0.00	79.30	2	2,399	0.08%
2023/05/23	0	0.00	0.3	75.80	75.80	-0.3	2,220	-0.01%
2023/05/19	0	0.00	0.1	75.16	75.10	-0.1	2,063	0.00%
2023/05/18	14.1	74.89	6	74.67	75.80	8.1	1,989	0.41%
2023/05/12	0.3	73.10	0	0.00	73.50	0.3	1,828	0.02%
2023/05/10	3	73.40	1	72.40	73.40	2	1,737	0.12%
2023/04/19	0	0.00	2	65.60	63.70	-2	1,265	-0.16%
2023/04/12	0	0.00	3	70.30	70.50	-3	1,104	-0.27%
2023/04/10	0	0.00	3	68.30	68.30	-3	989	-0.30%
2023/03/29	0	0.00	2	66.00	65.70	-2	848	-0.24%
2023/03/28	3	69.00	0	0.00	64.00	3	823	0.36%
2023/03/17	0	0.00	2	66.30	66.30	-2	693	-0.29%
2023/03/16	0	0.00	10	64.00	64.30	-10	669	-1.49%
2023/03/14	2	65.70	2	66.10	65.50	0	649	0.00%
2023/03/13	3	64.87	0	0.00	65.50	3	638	0.47%
2023/03/08	0	0.00	3	66.33	66.20	-3	591	-0.51%
2023/03/07	1	64.90	0	0.00	64.40	1	564	0.18%
2023/03/06	2	65.60	3	66.63	64.90	-1	551	-0.18%
2023/03/02	2	64.30	1	64.20	64.40	1	501	0.20%
2023/02/21	0	0.00	3	58.73	58.80	-3	355	-0.84%
2023/02/17	3	58.80	0	0.00	59.00	3	338	0.89%
2023/02/03	0	0.00	3	55.50	55.70	-3	233	-1.29%
2022/08/30	0.1	44.95	0	0.00	44.85	0.1	231	0.04%
2022/08/03	2	39.90	0	0.00	39.95	2	238	0.84%
2022/04/15	1	52.00	0	0.00	52.00	1	301	0.33%
2022/04/13	0	0.00	10	52.61	53.00	-10	322	-3.10%
2022/04/12	0	0.00	3	52.13	52.40	-3	373	-0.80%
2022/03/30	0	0.00	2	56.10	55.50	-2	394	-0.51%
2022/03/25	1	55.50	0	0.00	55.80	1	408	0.24%
2022/03/10	0	0.00	3	52.30	52.30	-3	502	-0.60%
2022/03/08	3.3	51.70	1	51.50	51.40	2.3	515	0.45%
2022/03/04	0	0.00	2	55.70	55.50	-2	526	-0.38%
2022/03/03	1	55.90	0	0.00	56.00	1	533	0.19%
2022/03/01	12	55.41	0	0.00	55.50	12	555	2.16%
2022/02/25	2.5	55.47	1	54.70	54.80	1.5	561	0.27%
2022/02/21	2	57.65	0	0.00	57.60	2	598	0.33%
2022/02/18	0	0.00	3	57.93	57.90	-3	607	-0.49%
2022/02/17	2	57.55	0	0.00	57.90	2	611	0.33%
2022/02/09	1	57.30	0	0.00	57.30	1	652	0.15%
2022/02/08	0	0.00	1	57.10	56.90	-1	656	-0.15%
2022/01/21	1	55.80	0	0.00	56.00	1	713	0.14%
2022/01/14	1	55.10	0	0.00	55.30	1	744	0.13%
2022/01/11	1	58.00	0	0.00	57.40	1	736	0.14%
2021/12/24	1	61.00	0	0.00	60.70	1	745	0.13%
2021/11/26	0	0.00	1	61.20	60.80	-1	1,167	-0.09%
2021/11/23	1	62.40	1	63.30	62.40	0	1,194	0.00%
2021/11/17	0	0.00	1	64.70	64.60	-1	1,243	-0.08%
2021/11/01	1	65.20	0	0.00	65.20	1	1,378	0.07%
2021/10/25	0	0.00	1	63.00	62.80	-1	1,577	-0.06%
2021/10/04	1	60.80	0	0.00	60.00	1	2,185	0.05%
2021/09/23	0	0.00	2	63.05	63.00	-2	2,133	-0.09%
2021/09/15	1	63.40	0	0.00	63.50	1	2,142	0.05%
2021/09/13	3	67.20	0	0.00	66.10	3	2,125	0.14%
2021/09/10	0	0.00	0.1	67.50	67.90	-0.1	2,091	0.00%
2021/09/08	1	67.50	1	67.53	65.40	0	2,091	0.00%
2021/09/07	1	68.00	1	68.70	69.00	0	2,079	0.00%
2021/09/03	1	71.20	0	0.00	70.90	1	2,058	0.05%
2021/09/01	0	0.00	1	70.30	70.30	-1	1,967	-0.05%
2021/08/31	0	0.00	1	69.30	69.60	-1	1,894	-0.05%
2021/08/24	1	63.40	0	0.00	63.40	1	1,798	0.06%
2021/08/16	0.2	63.60	0	0.00	64.00	0.2	1,784	0.01%
2021/08/09	0	0.00	2	71.10	70.80	-2	1,751	-0.11%
2021/08/06	0	0.00	1	71.40	71.00	-1	1,752	-0.06%
2021/08/02	3	72.20	0	0.00	71.10	3	1,795	0.17%
2021/07/28	4	68.38	0	0.00	70.60	4	1,701	0.24%
2021/07/26	1	72.20	0	0.00	72.30	1	1,682	0.06%
2021/07/23	0	0.00	2	70.50	70.20	-2	1,684	-0.12%
2021/07/22	2	72.60	0	0.00	71.40	2	1,695	0.12%
2021/07/09	0	0.00	1	67.30	70.00	-1	1,272	-0.08%
2021/07/08	1	67.60	0	0.00	67.60	1	1,256	0.08%
2021/05/17	6	51.55	0	0.00	49.70	6	2,759	0.22%
2021/05/14	2	55.50	0	0.00	54.50	2	2,730	0.07%
2021/05/12	1	58.00	0	0.00	56.70	1	2,712	0.04%
2021/05/05	0.1	63.50	0	0.00	64.50	0.1	3,163	0.00%
2021/04/29	1	66.30	0	0.00	65.50	1	3,120	0.03%
2021/04/27	1	64.70	0	0.00	64.50	1	3,097	0.03%
2021/04/26	1.3	64.57	0	0.00	64.60	1.3	3,122	0.04%
2021/04/22	4	64.85	0	0.00	63.80	4	3,146	0.13%
2021/04/20	0.2	65.80	0	0.00	66.90	0.2	3,152	0.00%
2021/04/19	0.2	64.70	0	0.00	66.20	0.2	3,171	0.00%
2021/04/15	0.1	63.10	0	0.00	63.20	0.1	3,178	0.00%
2021/04/14	1	62.30	0	0.00	62.80	1	3,259	0.03%
2021/04/13	1	67.90	0	0.00	64.80	1	3,294	0.03%
2021/04/12	1.3	69.61	0	0.00	68.80	1.3	3,249	0.04%
2021/04/09	0.4	66.64	0	0.00	66.70	0.4	3,083	0.01%
2021/04/07	0.1	66.00	1	67.30	66.90	-0.9	3,048	-0.03%
2021/04/06	2	64.00	0	0.00	63.80	2	3,034	0.07%
2021/03/29	1	65.50	0	0.00	65.50	1	3,130	0.03%
2021/03/24	0.3	65.00	1	64.50	63.40	-0.7	3,165	-0.02%
2021/03/23	1	65.10	1	65.60	64.90	0	3,152	0.00%
2021/03/22	3	65.63	0	0.00	66.10	3	3,137	0.10%
2021/03/19	0.6	67.03	0	0.00	66.40	0.6	3,126	0.02%
2021/03/18	0.4	66.26	0	0.00	66.50	0.4	3,100	0.01%
2021/03/17	1	65.70	1	64.70	64.10	0	3,071	0.00%
2021/03/16	2	66.65	0	0.00	65.70	2	3,045	0.07%
2021/03/15	2.2	66.20	1	65.60	66.60	1.2	3,052	0.04%
2021/03/12	3.9	67.67	1	67.00	66.60	2.9	3,041	0.10%
2021/03/11	1.9	67.08	5	66.26	66.60	-3.1	2,988	-0.10%
2021/03/10	2.5	65.92	7.2	65.36	67.00	-4.7	2,895	-0.16%
2021/03/09	1.3	63.54	12	63.34	63.90	-10.7	2,836	-0.38%
2021/03/08	3.1	66.31	9	65.98	64.40	-5.9	2,805	-0.21%
2021/03/05	3	64.41	1	64.70	64.80	2	2,724	0.07%
2021/03/04	1.3	63.15	3	63.00	63.70	-1.7	2,697	-0.06%
2021/03/03	0.8	64.12	6	62.87	63.40	-5.2	2,717	-0.19%
2021/03/02	0.8	63.58	0	0.00	63.80	0.8	2,651	0.03%
2021/02/26	0.2	62.64	1	62.40	62.70	-0.8	2,631	-0.03%
2021/02/25	0.1	63.26	0	0.00	62.20	0.1	2,625	0.01%
2021/02/24	0.2	63.10	2	62.40	62.20	-1.8	2,613	-0.07%
2021/02/23	1.3	62.47	2	63.10	63.20	-0.7	2,586	-0.03%
2021/02/22	2.8	62.17	0	0.00	61.90	2.8	2,538	0.11%
2021/02/19	1.1	60.89	0	0.00	60.90	1.1	2,440	0.04%
2021/02/18	1	59.80	0	0.00	61.00	1	2,421	0.04%
2021/02/17	0.3	57.20	0	0.00	57.40	0.3	2,327	0.01%
2021/02/03	2	54.70	0	0.00	54.50	2	2,260	0.09%
2021/02/02	1.3	54.77	0	0.00	55.20	1.3	2,245	0.06%
2021/02/01	0	0.00	1	55.00	55.00	-1	2,210	-0.05%
2021/01/29	3.2	53.79	0	0.00	54.40	3.2	2,165	0.15%
2021/01/28	3.1	57.27	3	57.30	58.60	0.1	1,969	0.00%
2021/01/27	1	54.70	2	55.10	56.40	-1	1,780	-0.06%
2021/01/20	5	51.52	0	0.00	52.10	5	1,582	0.32%
2021/01/19	1	54.10	1	54.30	53.40	0	1,553	0.00%
2021/01/13	0.7	52.21	10	52.80	52.20	-9.3	1,462	-0.64%
2021/01/12	1.5	53.20	0	0.00	51.90	1.5	1,440	0.10%
2021/01/11	0.4	54.40	0	0.00	53.80	0.4	1,396	0.03%
2021/01/07	1.1	56.14	0	0.00	56.50	1.1	1,337	0.08%
2021/01/06	1.2	55.12	0	0.00	57.60	1.2	1,246	0.10%
2021/01/05	0.4	54.20	0	0.00	54.50	0.4	1,160	0.03%
2021/01/04	0.3	53.80	0	0.00	53.50	0.3	1,122	0.03%
2020/12/31	0	0.00	1	52.90	52.50	-1	1,106	-0.09%
2020/12/30	0.1	53.50	0	0.00	52.50	0.1	1,077	0.01%
2020/12/28	1.9	53.60	0	0.00	54.50	1.9	993	0.19%
2020/12/25	2.3	52.51	0	0.00	51.70	2.3	904	0.26%
2020/12/18	1.7	52.40	0	0.00	50.60	1.7	818	0.21%
2020/12/16	1	50.50	0	0.00	50.70	1	740	0.14%
2020/12/15	1	50.40	0	0.00	49.65	1	736	0.14%
2020/12/10	0.2	51.80	0	0.00	52.00	0.2	706	0.02%
2020/12/09	0.2	50.99	0	0.00	52.40	0.2	693	0.03%
2020/12/08	0.4	50.00	0	0.00	50.00	0.4	669	0.05%
2020/12/03	0.3	50.11	0	0.00	50.60	0.3	644	0.05%
2020/12/02	0.3	51.00	0	0.00	50.70	0.3	644	0.05%
2020/12/01	0.5	51.60	0	0.00	51.00	0.5	650	0.08%
2020/11/30	1	52.20	1	52.10	51.90	0	651	0.00%
2020/11/27	2	52.10	0	0.00	51.30	2	638	0.31%
2020/11/26	2	50.95	1	50.90	51.10	1	607	0.16%
2020/11/25	1	49.10	0	0.00	49.05	1	582	0.17%
2020/11/23	2	48.68	0	0.00	49.10	2	575	0.35%
2020/11/20	1.7	48.00	0	0.00	47.25	1.7	530	0.33%
2020/11/19	1	48.20	0	0.00	47.65	1	521	0.19%
2020/11/18	1	47.65	0	0.00	47.60	1	511	0.20%
2020/11/17	0	0.00	1	47.50	47.70	-1	501	-0.20%
2020/11/16	1	47.05	1	45.85	47.00	0	491	0.00%
2020/11/11	2	44.88	0	0.00	44.90	2	517	0.39%
2020/11/06	1	44.30	0	0.00	44.40	1	523	0.19%
2020/11/04	1	44.15	0	0.00	44.00	1	536	0.19%
2020/10/26	0.3	43.45	0	0.00	43.35	0.3	558	0.05%
2020/10/22	1	43.15	0	0.00	43.10	1	575	0.17%
2020/10/21	1	43.45	0	0.00	43.30	1	587	0.17%
2020/09/25	0	0.00	1	42.05	40.95	-1	852	-0.12%
2020/09/18	0.2	43.90	0	0.00	44.10	0.2	926	0.02%
2020/09/17	0.3	43.65	0	0.00	43.80	0.3	938	0.03%
2020/09/16	0.3	43.80	0	0.00	43.75	0.3	944	0.03%
2020/09/01	1	44.85	0	0.00	45.15	1	1,007	0.10%
2020/08/31	3.2	45.83	1	46.05	45.55	2.2	1,005	0.22%
2020/08/28	1	45.40	0	0.00	45.00	1	1,012	0.10%
2020/08/25	2	43.73	0	0.00	43.20	2	1,042	0.19%
2020/08/20	4	42.93	0	0.00	43.80	4	1,070	0.37%
2020/08/19	3	45.95	0	0.00	46.35	3	1,049	0.29%
2020/08/17	2	43.43	0	0.00	43.35	2	1,023	0.20%
2020/08/14	1	43.65	0	0.00	43.20	1	1,046	0.10%
2020/07/30	1	44.20	0	0.00	44.20	1	1,197	0.08%
2020/07/13	1	49.45	0	0.00	49.40	1	1,124	0.09%
2020/07/07	1	52.00	0	0.00	52.00	1	1,053	0.09%
2020/07/06	0	0.00	1	50.90	51.90	-1	1,010	-0.10%
2020/07/02	1	50.30	0	0.00	50.70	1	971	0.10%
2020/07/01	1	51.10	0	0.00	50.00	1	961	0.10%
2020/06/30	1	49.70	0	0.00	50.60	1	943	0.11%
2020/06/04	2	51.25	3	51.57	51.40	-1	814	-0.12%
2020/06/03	1	50.00	0	0.00	50.50	1	785	0.13%
2020/05/28	0	0.00	1	49.85	49.85	-1	696	-0.14%
2020/05/22	1	48.20	0	0.00	47.35	1	637	0.16%
2020/05/18	0	0.00	1	45.50	44.90	-1	564	-0.18%
2020/05/14	0	0.00	1	45.80	46.00	-1	536	-0.19%
2020/05/07	0	0.00	1	45.15	44.70	-1	443	-0.23%
2020/03/19	1	27.30	0	0.00	27.50	1	344	0.29%
2019/10/02	0	0.00	2	41.60	41.60	-2	794	-0.25%
2019/09/19	0	0.00	1	42.20	42.10	-1	846	-0.12%
2019/09/18	10	42.55	0	0.00	42.55	10	861	1.16%
2019/09/10	10	44.00	0	0.00	44.10	10	951	1.05%
2019/09/09	0	0.00	1	44.65	44.70	-1	952	-0.10%
2019/09/06	6	47.29	2	46.88	46.80	4	933	0.43%
2019/04/29	0	0.00	1	44.95	45.35	-1	2,900	-0.03%
2019/04/26	1	50.80	0	0.00	49.45	1	2,842	0.04%
2019/04/19	0	0.00	4	52.80	51.00	-4	2,935	-0.14%
2019/04/16	0	0.00	6	54.60	54.00	-6	2,920	-0.21%
2019/04/12	0	0.00	1	53.40	53.70	-1	3,012	-0.03%
2019/04/10	7	56.31	6	55.10	55.10	1	2,992	0.03%
2019/04/09	15	56.41	14	56.52	55.60	1	2,921	0.03%
2019/04/08	9	55.96	4	55.30	57.00	5	2,785	0.18%
2019/04/01	1	53.20	0	0.00	52.30	1	2,601	0.04%
2019/03/29	1	51.50	0	0.00	52.30	1	2,556	0.04%
2019/03/26	1	52.30	6	52.05	51.90	-5	2,516	-0.20%
2019/03/22	3	51.10	3	51.30	49.80	0	2,420	0.00%
2019/03/21	6	50.40	6	50.50	50.10	0	2,383	0.00%
2019/03/20	1	49.80	1	49.30	49.70	0	2,303	0.00%
2019/03/19	15	47.61	15	47.62	48.00	0	2,032	0.00%
2019/03/18	2	45.35	2	46.08	45.90	0	1,833	0.00%
2019/03/13	1	42.45	1	42.30	43.25	0	1,541	0.00%
2019/01/22	1	41.70	1	41.25	41.05	0	1,479	0.00%
2019/01/17	1	43.35	1	43.15	41.85	0	1,467	0.00%
2019/01/16	2	42.95	2	43.33	43.05	0	1,434	0.00%
2019/01/15	1	41.40	1	41.90	41.95	0	1,331	0.00%
2019/01/14	0	0.00	2	41.13	40.45	-2	1,306	-0.15%
2019/01/11	3	41.62	3	41.72	41.15	0	1,303	0.00%
2019/01/10	3	41.77	1	40.75	40.55	2	1,271	0.16%
2019/01/09	1	41.90	1	41.70	41.50	0	1,251	0.00%
2019/01/08	1	41.90	1	41.45	41.40	0	1,226	0.00%
2019/01/07	1	42.95	1	42.60	41.55	0	1,209	0.00%
2019/01/04	1	41.00	1	41.60	42.00	0	1,148	0.00%
2019/01/03	1	39.55	1	40.70	40.65	0	1,075	0.00%
2018/12/22	1	41.20	1	40.85	40.70	0	1,138	0.00%
2018/12/20	1	40.85	1	40.10	39.60	0	1,155	0.00%
2018/12/17	2	40.33	2	40.58	40.15	0	1,104	0.00%
2018/12/14	1	39.80	1	39.65	39.30	0	1,071	0.00%
2018/12/13	1	39.10	1	39.05	38.90	0	1,063	0.00%
2018/12/10	2	36.55	0	0.00	36.75	2	1,145	0.17%
2018/11/30	0	0.00	1	36.80	37.30	-1	1,593	-0.06%
2018/11/28	1	37.55	0	0.00	37.10	1	1,751	0.06%
2018/11/23	2	35.70	2	35.50	36.00	0	2,016	0.00%
2018/11/22	0	0.00	1	36.00	35.40	-1	2,141	-0.05%
2018/11/16	0	0.00	1	35.80	34.80	-1	3,426	-0.03%
2018/11/14	2	35.00	0	0.00	34.70	2	3,585	0.06%
2018/11/09	1	32.00	0	0.00	32.10	1	3,576	0.03%
2018/10/31	0	0.00	1	31.00	31.00	-1	3,591	-0.03%
2018/10/05	1	35.50	0	0.00	36.10	1	3,553	0.03%
2018/10/01	0	0.00	4	37.31	37.55	-4	3,453	-0.12%
2018/09/28	0	0.00	1	38.80	39.00	-1	3,373	-0.03%
2018/09/25	2	41.78	1.2	41.82	41.25	0.8	3,301	0.02%
2018/09/14	1	43.05	1	42.70	42.60	0	3,163	0.00%
2018/09/03	1	49.45	2	52.00	49.45	-1	2,662	-0.04%
2018/08/31	1	48.30	6	48.48	50.70	-5	2,514	-0.20%
2018/08/30	2	49.50	0	0.00	49.50	2	2,420	0.08%
2018/08/29	10	49.83	5	49.37	50.50	5	2,401	0.21%
2018/08/28	4	49.85	2	51.70	49.70	2	2,270	0.09%
2018/08/27	4	50.20	4	49.70	50.40	0	1,967	0.00%
2018/08/23	0	0.00	3	48.33	48.40	-3	1,292	-0.23%
2018/08/22	5	42.87	3	43.63	44.00	2	993	0.20%
2018/08/21	0	0.00	2	42.53	41.80	-2	925	-0.22%
2018/08/20	1	40.00	1	40.95	40.80	0	838	0.00%
2018/08/15	1	40.10	1	39.80	39.55	0	957	0.00%
2018/08/09	0	0.00	1	40.60	40.60	-1	943	-0.11%
2018/08/08	4	40.50	0	0.00	40.55	4	954	0.42%
2018/08/03	10	39.58	0	0.00	39.75	10	948	1.05%
2018/08/02	0	0.00	0.1	39.25	39.25	-0.1	936	-0.01%
2018/07/16	0.1	39.50	0	0.00	39.50	0.1	1,086	0.01%
2018/06/26	0	0.00	2	39.30	39.75	-2	1,826	-0.11%
2018/06/19	1	41.60	0	0.00	40.70	1	2,225	0.04%
2018/06/15	0	0.00	10	40.81	41.00	-10	2,287	-0.44%
2018/06/14	0	0.00	8	40.65	40.80	-8	2,326	-0.34%
2018/05/31	0	0.00	3	39.90	39.35	-3	2,392	-0.13%
2018/05/29	5	42.75	0	0.00	41.20	5	2,453	0.20%
2018/05/25	2	43.23	8	42.86	42.60	-6	2,433	-0.25%
2018/05/24	0	0.00	1	43.05	43.05	-1	2,428	-0.04%
2018/05/15	1	39.35	0	0.00	39.55	1	2,704	0.04%
2018/05/03	0	0.00	1	40.05	39.80	-1	3,028	-0.03%
2018/05/02	1	40.30	1	40.35	40.30	0	3,042	0.00%
2018/04/30	0	0.00	1	37.90	38.80	-1	3,032	-0.03%
2018/04/26	1	36.10	3	37.33	36.40	-2	3,014	-0.07%
2018/04/24	1	36.70	0	0.00	36.70	1	3,001	0.03%
2018/04/23	0	0.00	2	38.25	37.40	-2	2,986	-0.07%
2018/04/19	1	42.90	0	0.00	41.80	1	2,920	0.03%
2018/04/11	5	41.92	0	0.00	41.75	5	2,818	0.18%
2018/04/10	2	43.30	0	0.00	42.55	2	2,785	0.07%
2018/03/30	6	42.00	0	0.00	41.70	6	2,608	0.23%
2018/03/29	3	43.63	0	0.00	44.65	3	2,359	0.13%
2018/03/26	11	40.98	11	41.72	43.00	0	2,046	0.00%
2018/03/23	2	41.00	3	40.00	40.25	-1	1,935	-0.05%
2018/03/21	0	0.00	2	38.90	39.00	-2	1,723	-0.12%
2018/03/05	1	37.15	1	36.70	36.70	0	1,393	0.00%
2018/02/23	20	38.00	0	0.00	37.30	20	1,212	1.65%
2018/02/21	4	37.41	8	37.45	38.20	-4	1,028	-0.39%
2018/02/12	0	0.00	2	34.40	35.30	-2	927	-0.22%
2018/02/06	2	32.80	0	0.00	32.40	2	833	0.24%
2018/02/02	0	0.00	2	34.55	34.85	-2	781	-0.26%
2018/02/01	4	35.73	3	36.33	35.20	1	776	0.13%
2018/01/30	2	35.00	4	34.93	34.25	-2	686	-0.29%
2018/01/29	1	34.75	1	34.10	34.50	0	631	0.00%
2018/01/26	4	33.13	1.2	33.55	33.70	2.8	579	0.49%
2018/01/25	2	32.25	0.1	32.30	32.35	1.9	496	0.38%
2018/01/24	0	0.00	3.1	31.96	31.90	-3.1	477	-0.65%
2018/01/19	0	0.00	2	31.20	31.15	-2	453	-0.44%
2018/01/17	0.2	31.00	0	0.00	31.10	0.2	452	0.04%
2018/01/16	0.2	31.00	0	0.00	30.90	0.2	446	0.04%
2018/01/11	0.2	30.90	0	0.00	30.90	0.2	450	0.04%
2018/01/08	0.3	30.85	0	0.00	30.95	0.3	428	0.07%
2018/01/03	0.3	30.75	0	0.00	30.80	0.3	458	0.07%