佶優 (5452)-兆豐-岡山券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
25.45
漲跌
▲0.20
漲幅
+0.79%
成交量
1,208張
產業
上櫃其他電子類股
82人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	26.00	25.25	-2	2,252	-0.09%
2024/05/27	0	0.00	2	25.60	25.85	-2	3,144	-0.06%
2024/05/24	0	0.00	2	24.58	24.60	-2	3,145	-0.06%
2024/05/23	4	25.85	0	0.00	25.30	4	3,319	0.12%
2024/05/20	1	23.80	2	23.60	23.50	-1	3,345	-0.03%
2024/05/17	0	0.00	1	23.50	23.60	-1	3,367	-0.03%
2024/05/15	5	24.60	1	24.10	23.95	4	3,445	0.12%
2024/05/06	0	0.00	1	23.00	22.90	-1	3,480	-0.03%
2024/04/29	0	0.00	0.2	23.30	23.20	-0.2	3,499	-0.01%
2024/04/22	0	23.00	0	0.00	22.65	0	3,590	0.00%
2024/04/18	0	24.00	0	0.00	23.85	0	3,580	0.00%
2024/04/17	0	0.00	1	24.30	24.00	-1	3,577	-0.03%
2024/04/15	0	25.00	0	0.00	24.80	0	3,581	0.00%
2024/04/12	0	0.00	1	25.60	25.60	-1	3,582	-0.03%
2024/04/11	9	25.00	9	24.90	24.90	0	3,556	0.00%
2024/04/03	0	24.90	0	0.00	24.40	0	3,781	0.00%
2024/03/27	0	0.00	5	26.10	26.10	-5	3,730	-0.13%
2024/03/26	12	26.74	11	25.96	25.90	1	3,719	0.03%
2024/03/21	0	0.00	1	26.10	26.00	-1	3,778	-0.03%
2024/03/20	1	25.70	0	0.00	25.50	1	3,762	0.03%
2024/03/18	0	0.00	1	27.10	26.60	-1	3,741	-0.03%
2024/03/15	1	26.30	1	27.10	26.30	0	3,746	0.00%
2024/03/14	3	27.00	1	27.50	26.70	2	3,696	0.05%
2024/03/13	5	27.09	2	27.05	27.50	3	3,683	0.08%
2024/03/12	1	26.50	1	27.15	26.85	0	3,704	0.00%
2024/03/11	3	25.87	1	26.00	25.80	2	3,659	0.05%
2024/03/08	0	0.00	2	25.90	25.85	-2	3,658	-0.05%
2024/03/07	2	28.73	4	29.61	27.15	-2	3,619	-0.05%
2024/03/06	3	27.63	2	28.61	29.15	1	3,350	0.03%
2024/03/05	1	27.40	3	26.77	26.50	-2	3,352	-0.06%
2024/03/04	0	27.05	2	27.75	27.30	-2	3,282	-0.06%
2024/03/01	5	27.75	0	0.00	27.25	5	3,205	0.16%
2024/02/29	7	28.29	9	29.93	27.05	-2	3,018	-0.07%
2024/02/27	3	29.85	14	29.85	29.85	-11	2,317	-0.47%
2024/02/26	0	0.00	61.2	26.01	27.15	-61.2	2,277	-2.69%
2024/02/23	7	25.47	5	25.51	24.70	2	2,101	0.10%
2024/02/22	60	24.90	0	0.00	24.30	60	2,091	2.87%
2024/02/16	1	24.85	0	0.00	24.50	1	2,114	0.05%
2024/02/15	2	23.73	20	23.80	23.80	-18	2,166	-0.83%
2024/01/17	0	22.35	0	0.00	22.15	0	2,043	0.00%
2024/01/10	0	23.10	0	0.00	22.60	0	2,037	0.00%
2024/01/09	20	23.45	0	0.00	23.10	20	2,034	0.98%
2024/01/02	0	0.00	20	25.21	25.00	-20	1,951	-1.02%
2023/12/29	3	24.50	0	0.00	24.50	3	1,921	0.16%
2023/12/25	0	23.15	1	23.65	23.80	-1	2,252	-0.04%
2023/12/20	1	24.05	0	0.00	24.10	1	2,373	0.04%
2023/12/19	20	23.80	0	0.00	24.05	20	2,360	0.85%
2023/12/18	3	24.48	22	24.60	24.15	-19	2,342	-0.81%
2023/12/15	20	23.90	0	0.00	23.30	20	2,249	0.89%
2023/12/14	0	24.01	10	24.50	23.80	-10	2,250	-0.44%
2023/12/11	0	24.80	0	0.00	24.50	0	2,195	0.00%
2023/12/08	1	25.95	4	25.29	24.80	-3	2,183	-0.14%
2023/12/07	1	25.60	7	26.00	25.10	-6	2,160	-0.28%
2023/12/06	10	24.70	0	0.00	24.90	10	2,103	0.48%
2023/12/04	0	0.00	62	26.43	25.20	-62	2,094	-2.96%
2023/12/01	2	25.98	3	25.30	26.00	-1	2,046	-0.05%
2023/11/30	10	25.66	15	25.29	26.05	-5	1,958	-0.26%
2023/11/27	0	0.00	1	24.60	24.20	-1	1,836	-0.05%
2023/11/22	5	24.10	0	0.00	24.05	5	1,836	0.27%
2023/11/21	5	24.70	2	23.55	23.90	3	1,863	0.16%
2023/11/20	0	23.90	0	0.00	23.50	0	1,831	0.00%
2023/11/16	0	0.00	0	24.20	23.70	0	2,101	0.00%
2023/11/03	1	21.40	0	0.00	21.55	1	2,237	0.04%
2023/11/01	0	20.80	0	0.00	20.95	0	2,713	0.00%
2023/10/23	2	21.50	0	0.00	21.35	2	3,470	0.06%
2023/10/18	2	21.60	0	0.00	21.60	2	4,106	0.05%
2023/10/16	1	22.80	0	0.00	22.75	1	4,113	0.02%
2023/10/12	0	24.00	0	0.00	23.65	0	4,106	0.00%
2023/10/05	0	24.65	0	0.00	24.80	0	4,082	0.00%
2023/10/03	1	24.90	0	0.00	24.95	1	3,998	0.03%
2023/09/05	5	24.09	5	23.70	23.70	0	3,839	0.00%
2023/09/04	0	24.00	0	0.00	23.65	0	3,833	0.00%
2023/08/31	10	24.15	0	0.00	24.80	10	3,759	0.27%
2023/08/24	3	25.30	5	24.45	24.35	-2	3,598	-0.06%
2023/08/23	2	25.40	0	0.00	25.05	2	3,527	0.06%
2023/08/22	0	0.00	1	23.70	24.95	-1	3,402	-0.03%
2023/08/09	15	25.39	22	25.56	25.30	-7	2,947	-0.24%
2023/08/08	14	25.63	6	25.55	25.80	8	2,879	0.28%
2023/08/07	4	25.08	2	25.25	25.10	2	2,648	0.08%
2023/08/04	0	0.00	2	22.55	23.10	-2	2,423	-0.08%
2023/08/02	6	23.53	4	23.79	23.15	2	2,613	0.08%
2023/08/01	1	23.25	1	23.25	23.05	0	2,471	0.00%
2023/07/28	7	23.93	1	24.15	23.80	6	2,379	0.25%
2023/07/27	4	23.73	5	23.88	25.35	-1	2,272	-0.04%
2023/07/26	4	23.13	3	23.20	23.20	1	1,977	0.05%
2023/07/25	8	24.09	9	23.74	23.15	-1	1,916	-0.05%
2023/07/24	12	23.73	15	23.63	24.30	-3	1,628	-0.18%
2023/07/21	3	22.05	1	22.20	22.10	2	1,291	0.15%
2023/07/20	3	21.85	2	21.58	22.30	1	1,292	0.08%
2023/07/19	1	21.45	1	21.10	21.10	0	1,275	0.00%
2023/07/18	3	21.82	9	21.14	21.15	-6	1,291	-0.46%
2023/07/17	3	21.88	3	21.80	21.65	0	1,310	0.00%
2023/07/14	9	21.64	3	21.73	21.45	6	1,328	0.45%
2023/07/13	5	21.31	5	21.34	21.10	0	1,371	0.00%
2023/07/12	4	21.41	5	21.10	21.00	-1	1,470	-0.07%
2023/07/11	0	0.00	7	21.78	21.75	-7	1,485	-0.47%
2023/07/10	4	21.84	0	0.00	21.80	4	1,502	0.27%
2023/07/07	3	21.75	2	21.75	22.05	1	1,501	0.07%
2023/07/06	5	22.54	3	22.23	22.05	2	1,495	0.13%
2023/07/05	9	23.20	87	23.16	23.10	-78	1,474	-5.29%
2023/07/04	9	22.86	8	22.91	22.70	1	1,476	0.07%
2023/07/03	3	23.00	5	23.30	22.60	-2	1,462	-0.14%
2023/06/29	4	23.10	3	23.30	23.70	1	1,362	0.07%
2023/05/12	0	0.00	10	20.10	19.85	-10	2,074	-0.48%
2023/05/09	10	19.80	0	0.00	19.75	10	2,027	0.49%
2023/04/18	3	23.30	0	0.00	22.70	3	1,580	0.19%
2023/04/14	0	22.25	0	0.00	21.95	0	1,417	0.00%
2023/03/17	1	20.85	1	21.15	21.15	0	1,059	0.00%
2023/03/13	1	20.15	2	19.38	19.80	-1	928	-0.11%
2023/03/09	0	0.00	2	20.70	20.70	-2	889	-0.22%
2023/03/08	1	21.75	0	0.00	21.75	1	859	0.12%
2023/03/06	1	21.30	5	21.00	21.30	-4	747	-0.54%
2023/03/03	1	21.25	0	0.00	21.45	1	709	0.14%
2023/03/02	0	0.00	8	20.98	20.55	-8	612	-1.31%
2023/02/24	13	17.65	0	0.00	17.60	13	337	3.85%
2023/02/21	0	0.00	8	16.35	16.05	-8	249	-3.21%
2023/02/20	4	15.00	0	0.00	16.05	4	148	2.69%
2023/02/03	0	0.00	8	14.75	14.65	-8	139	-5.74%
2023/01/30	0	0.00	5	14.20	14.30	-5	138	-3.61%
2023/01/17	0	0.00	2	14.30	14.15	-2	139	-1.43%
2022/11/29	0	0.00	4	15.30	15.55	-4	209	-1.91%
2022/11/28	1	14.90	3	15.07	15.25	-2	204	-0.98%
2022/11/25	18	15.24	11	15.23	15.10	7	201	3.48%
2022/11/24	8	14.74	5	14.67	14.80	3	190	1.58%
2022/05/23	1	18.20	1	18.40	18.70	0	353	0.00%
2022/03/23	2	21.25	0	0.00	21.25	2	922	0.22%
2022/03/18	10	21.00	0	0.00	20.90	10	929	1.08%
2022/02/15	1	23.00	1	22.70	22.65	0	921	0.00%
2022/02/10	0	0.00	3	22.60	22.40	-3	953	-0.31%
2022/01/18	1	21.35	0	0.00	21.35	1	1,078	0.09%
2022/01/14	3	20.70	0	0.00	20.90	3	1,083	0.28%
2022/01/07	0	0.00	2	22.90	21.90	-2	1,083	-0.18%
2022/01/03	0	0.00	1	22.95	22.85	-1	1,060	-0.09%
2021/12/30	0	0.00	4	23.58	23.50	-4	1,052	-0.38%
2021/12/29	5	25.00	0	0.00	23.90	5	1,043	0.48%
2021/12/28	10	23.38	10	23.00	23.00	0	914	0.00%
2021/12/23	1	23.50	3	23.50	23.70	-2	947	-0.21%
2021/12/07	2	21.80	2	21.85	21.75	0	1,064	0.00%
2021/12/03	0	0.00	21	21.05	21.00	-21	1,043	-2.01%
2021/11/25	20	21.03	0	0.00	21.05	20	1,140	1.75%
2021/11/17	30	21.13	0	0.00	20.95	30	1,145	2.62%
2021/11/12	10	21.30	0	0.00	21.20	10	1,179	0.85%
2021/11/10	4	21.75	0	0.00	21.65	4	1,217	0.33%
2021/11/09	2	21.50	0	0.00	22.00	2	1,228	0.16%
2021/11/01	20	21.90	0	0.00	21.90	20	1,825	1.10%
2021/09/30	0	0.00	25	23.30	23.25	-25	2,132	-1.17%
2021/09/29	27	23.24	1	23.35	23.00	26	2,107	1.23%
2021/09/17	0	0.00	1	21.85	21.90	-1	2,073	-0.05%
2021/09/03	0	0.00	1	22.70	22.80	-1	2,343	-0.04%
2021/08/25	1	22.15	0	0.00	22.40	1	2,709	0.04%
2021/08/16	3	22.25	1	22.20	22.20	2	2,902	0.07%
2021/08/13	1	23.85	0	0.00	23.60	1	2,919	0.03%
2021/08/11	10	26.30	10	27.10	25.70	0	3,008	0.00%
2021/08/10	30	27.10	1	27.50	26.50	29	3,005	0.96%
2021/08/09	41	27.54	30	28.65	28.00	11	3,008	0.37%
2021/08/05	30	25.40	2	25.05	25.25	28	2,633	1.06%
2021/07/26	2	25.00	0	0.00	25.00	2	2,838	0.07%
2021/07/12	1	26.10	0	0.00	26.00	1	3,395	0.03%
2021/07/09	0	0.00	1	26.60	26.30	-1	3,464	-0.03%
2021/06/15	0	0.00	1	28.90	28.90	-1	4,673	-0.02%
2021/06/07	0	0.00	2	28.20	28.55	-2	5,364	-0.04%
2021/06/04	1	29.20	1	28.85	28.80	0	5,408	0.00%
2021/06/03	1	29.55	1	29.70	29.85	0	5,522	0.00%
2021/06/02	7	31.34	3	29.55	28.85	4	5,586	0.07%
2021/06/01	0	0.00	3	29.95	29.95	-3	5,647	-0.05%
2021/05/31	1	26.25	1	25.75	27.25	0	5,670	0.00%
2021/05/27	1	25.15	0	0.00	24.75	1	5,726	0.02%
2021/05/25	1	24.80	0	0.00	24.00	1	5,890	0.02%
2021/05/21	5	24.00	5	24.30	24.45	0	5,848	0.00%
2021/05/19	2	22.50	3	22.58	23.35	-1	5,767	-0.02%
2021/05/18	1	20.50	2	21.25	21.25	-1	5,735	-0.02%
2021/05/14	2	21.00	2	23.20	21.50	0	5,662	0.00%
2021/05/13	0	0.00	30	20.20	21.50	-30	5,633	-0.53%
2021/05/12	2	22.35	0	0.00	22.35	2	5,542	0.04%
2021/05/06	2	27.78	2	27.15	27.80	0	5,401	0.00%
2021/05/05	1	28.00	1	26.65	26.50	0	5,366	0.00%
2021/05/04	2	26.45	0	0.00	26.50	2	5,335	0.04%
2021/04/28	0	0.00	3	31.40	30.60	-3	5,288	-0.06%
2021/04/26	3	31.87	7	33.83	31.65	-4	5,250	-0.08%
2021/04/23	7	28.51	0	0.00	31.75	7	5,131	0.14%
2021/04/22	3	30.77	2	28.90	28.90	1	5,070	0.02%
2021/04/19	1	32.55	0	0.00	32.50	1	4,999	0.02%
2021/04/15	1	33.45	0	0.00	34.30	1	4,987	0.02%
2021/04/14	7	31.46	0	0.00	32.20	7	4,973	0.14%
2021/04/13	1	33.70	0	0.00	33.10	1	4,843	0.02%
2021/04/09	41	37.83	1	39.35	39.30	40	4,562	0.88%
2021/04/07	0	0.00	10	33.65	34.90	-10	4,202	-0.24%
2021/04/06	10	31.50	0	0.00	31.75	10	4,166	0.24%
2021/04/01	0	0.00	13	29.01	29.65	-13	4,136	-0.31%
2021/03/29	2	27.05	0	0.00	27.40	2	4,088	0.05%
2021/03/26	2	26.50	0	0.00	26.00	2	4,080	0.05%
2021/03/24	4	24.75	0	0.00	24.75	4	4,012	0.10%
2021/03/23	10	27.50	0	0.00	27.50	10	3,937	0.25%
2021/03/22	0	0.00	21	30.25	30.55	-21	3,816	-0.55%
2021/03/19	11	25.03	0	0.00	27.80	11	3,703	0.30%
2021/03/18	11	24.90	1	25.30	25.30	10	3,526	0.28%
2021/03/16	2	19.95	4	20.83	20.95	-2	3,306	-0.06%
2021/03/15	4	18.00	2	18.85	19.05	2	3,087	0.06%
2021/03/12	4	17.20	3	17.67	17.40	1	2,923	0.03%
2021/03/05	0	0.00	2	15.45	14.80	-2	2,309	-0.09%
2021/03/02	0	0.00	1	14.50	13.90	-1	2,106	-0.05%
2021/02/25	0	0.00	1	13.50	13.60	-1	1,902	-0.05%
2021/02/23	0	0.00	0.1	12.45	12.55	-0.1	1,802	-0.01%
2021/02/18	0	0.00	1	12.20	12.00	-1	1,841	-0.05%
2021/02/04	0	0.00	2	11.15	11.05	-2	1,909	-0.10%
2021/01/28	2	10.95	0	0.00	10.90	2	2,141	0.09%
2021/01/27	1	11.20	0	0.00	11.15	1	2,119	0.05%
2021/01/20	2	11.00	0	0.00	10.90	2	2,009	0.10%
2021/01/15	0	0.00	20	12.25	12.00	-20	1,922	-1.04%
2021/01/13	0	0.00	8	12.18	12.10	-8	1,840	-0.43%
2021/01/12	8	11.82	4	11.85	11.65	4	1,771	0.23%
2021/01/11	4	11.79	9	11.97	11.95	-5	1,757	-0.28%
2021/01/08	29	11.92	2	12.25	11.50	27	1,718	1.57%
2020/12/14	0	0.00	50	11.64	11.75	-50	1,440	-3.47%
2020/12/11	0	0.00	3	12.45	11.75	-3	1,434	-0.21%
2020/12/07	50	11.93	0	0.00	11.75	50	1,343	3.72%
2020/12/04	0	0.00	1	11.80	11.75	-1	1,336	-0.07%
2020/11/26	0	0.00	2	11.30	11.35	-2	1,414	-0.14%
2020/11/18	0	0.00	2	10.70	11.10	-2	1,317	-0.15%
2020/11/16	3	11.05	6	11.20	10.80	-3	1,286	-0.23%
2020/11/10	2	10.75	0	0.00	10.25	2	1,304	0.15%
2020/10/07	0	0.00	9	9.43	9.32	-9	1,320	-0.68%
2020/09/29	5	9.01	0	0.00	8.92	5	1,321	0.38%
2020/09/25	7	8.90	0	0.00	8.56	7	1,325	0.53%
2020/09/24	2	9.01	0	0.00	9.03	2	1,317	0.15%
2020/09/11	10	9.22	0	0.00	9.14	10	1,234	0.81%
2020/09/09	0	0.00	2	9.93	9.93	-2	1,181	-0.17%
2020/09/04	2	9.30	0	0.00	9.30	2	1,030	0.19%
2020/09/02	0	0.00	15	9.28	9.20	-15	969	-1.55%
2020/09/01	0	0.00	11	9.07	9.03	-11	941	-1.17%
2020/08/27	6	8.59	0	0.00	8.51	6	885	0.68%
2020/08/25	10	8.83	0	0.00	8.85	10	866	1.15%
2020/08/19	10	9.23	0	0.00	9.48	10	759	1.32%
2018/01/30	10	10.00	10	9.93	9.31	0	316	0.00%