松翰 (5471)-兆豐-岡山券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	51.00	0	0.00	50.80	1	546	0.18%
2024/03/14	5	49.65	0	0.00	49.65	5	460	1.09%
2024/03/07	0	0.00	0.5	51.00	51.00	-0.5	497	-0.10%
2024/02/15	0	51.60	0	0.00	51.50	0	966	0.00%
2024/01/17	0	0.00	0.5	52.40	52.10	-0.5	1,005	-0.05%
2023/12/28	1	57.00	0	0.00	57.80	1	1,014	0.10%
2023/12/14	0	57.30	0	0.00	56.80	0	950	0.00%
2023/12/07	0	55.73	0	0.00	55.40	0	908	0.00%
2023/12/01	1	57.30	2	57.90	57.70	-1	862	-0.12%
2023/11/27	2	56.80	0	0.00	56.50	2	762	0.26%
2023/11/22	3	57.33	1	57.80	57.80	2	624	0.32%
2023/11/21	1	54.70	1	54.70	55.00	0	478	0.00%
2023/11/20	1	54.00	5	51.30	53.90	-4	415	-0.96%
2023/11/17	0	0.00	10	50.20	50.60	-10	362	-2.76%
2023/11/16	0	0.00	20	49.99	49.85	-20	357	-5.60%
2023/11/15	0	0.00	38	50.70	50.30	-38	353	-10.74%
2023/11/14	0	0.00	63	49.60	49.90	-63	341	-18.45%
2023/10/24	0	0.00	0.3	47.95	47.95	-0.3	305	-0.09%
2023/10/23	0	0.00	0	48.15	48.25	0	300	-0.01%
2023/10/16	0.3	46.85	0	0.00	46.75	0.3	296	0.09%
2023/10/12	0	45.50	0	0.00	46.20	0	313	0.00%
2023/10/11	0	45.90	0	0.00	45.80	0	314	0.01%
2023/10/06	0	46.60	0	0.00	46.60	0	315	0.00%
2023/10/04	0	0.00	4	46.45	46.25	-4	317	-1.26%
2023/09/07	10	46.01	0	0.00	45.70	10	303	3.29%
2023/09/06	20	46.43	0	0.00	46.35	20	301	6.64%
2023/09/04	0	46.50	0	0.00	45.70	0	299	0.00%
2023/08/30	10	45.00	0	0.00	45.00	10	296	3.37%
2023/08/29	10	43.65	0	0.00	44.10	10	296	3.38%
2023/08/23	0	43.40	0	0.00	43.55	0	299	0.00%
2023/05/17	38	49.97	0	0.00	50.10	38	294	12.92%
2023/05/05	19	50.54	0	0.00	50.60	19	326	5.82%
2023/05/04	15	50.23	0	0.00	50.20	15	342	4.38%
2023/05/02	16	50.29	0	0.00	50.20	16	373	4.28%
2023/04/24	2	50.40	0	0.00	50.30	2	371	0.54%
2023/03/07	1	55.40	0	0.00	55.20	1	958	0.10%
2023/02/21	0	0.00	4	55.50	55.50	-4	966	-0.41%
2023/02/06	0	0.00	2	53.40	53.60	-2	983	-0.20%
2023/02/01	2	52.70	5	52.70	53.60	-3	954	-0.31%
2022/12/21	2	57.20	2	55.60	53.40	0	842	0.00%
2022/12/02	1	52.60	1	52.90	53.20	0	442	0.00%
2022/12/01	0	0.00	1	50.20	52.60	-1	412	-0.24%
2022/11/30	0	0.00	6	48.43	48.65	-6	382	-1.57%
2022/11/29	7	46.85	0	0.00	47.25	7	327	2.14%
2022/11/10	5	48.70	0	0.00	48.90	5	269	1.85%
2022/10/14	0	0.00	2	46.10	46.30	-2	327	-0.61%
2022/07/25	0	0.00	0.1	60.80	60.60	-0.1	585	-0.02%
2022/07/22	0	0.00	0	61.50	61.20	0	590	0.00%
2022/07/21	0.1	61.10	0	0.00	62.00	0.1	605	0.02%
2022/07/20	1	68.00	0	0.00	68.00	1	603	0.17%
2022/06/30	2	66.50	0	0.00	67.00	2	638	0.31%
2022/06/13	0	0.00	1	72.70	72.60	-1	981	-0.10%
2022/06/09	1	76.10	0	0.00	75.90	1	983	0.10%
2022/05/04	1	76.80	0	0.00	77.20	1	1,221	0.08%
2022/04/25	0	0.00	4	77.60	77.00	-4	1,208	-0.33%
2022/04/22	0	0.00	3	80.80	80.60	-3	1,195	-0.25%
2022/04/18	1	80.90	0	0.00	80.70	1	1,273	0.08%
2022/03/31	2	91.00	2	90.20	90.00	0	1,502	0.00%
2022/03/30	2	93.00	2.2	93.40	91.00	-0.2	1,485	-0.01%
2022/03/29	1	91.30	1	91.40	91.40	0	1,419	0.00%
2022/03/25	0.1	90.50	0.2	90.40	90.40	-0.1	1,331	-0.01%
2022/03/24	0.3	91.00	0	0.00	90.90	0.3	1,308	0.02%
2022/03/09	0	0.00	2	85.10	85.50	-2	1,334	-0.15%
2022/03/04	0	0.00	1	88.80	89.10	-1	1,504	-0.07%
2022/02/25	2	88.65	0	0.00	87.60	2	1,523	0.13%
2022/02/24	2	87.75	2	87.10	87.30	0	1,517	0.00%
2022/02/09	2	86.10	0	0.00	86.20	2	1,897	0.11%
2022/02/08	0	0.00	1	84.10	84.50	-1	1,897	-0.05%
2022/02/07	1	82.70	0	0.00	83.60	1	1,902	0.05%
2022/01/26	2	82.50	1	82.50	82.50	1	1,907	0.05%
2022/01/13	1	85.10	1	85.00	85.00	0	2,057	0.00%
2022/01/12	0	0.00	2	86.40	86.30	-2	2,044	-0.10%
2022/01/10	1	89.00	0	0.00	88.80	1	2,018	0.05%
2022/01/07	2	91.00	1	91.40	90.80	1	1,999	0.05%
2022/01/05	1	93.50	0	0.00	93.50	1	2,014	0.05%
2022/01/04	4	95.23	0	0.00	93.90	4	2,014	0.20%
2022/01/03	1	95.10	1	92.90	95.00	0	1,926	0.00%
2021/12/28	0	0.00	1	91.50	91.40	-1	1,914	-0.05%
2021/12/22	1	92.60	0	0.00	91.30	1	2,010	0.05%
2021/12/15	0	0.00	1	90.60	90.60	-1	2,097	-0.05%
2021/12/09	0	0.00	1	90.40	90.40	-1	2,114	-0.05%
2021/12/08	1	91.50	2	91.50	91.60	-1	2,125	-0.05%
2021/12/03	2	96.20	0	0.00	95.80	2	2,136	0.09%
2021/12/02	3	97.23	0	0.00	94.60	3	2,197	0.14%
2021/12/01	1	93.40	1	95.30	96.50	0	2,259	0.00%
2021/11/30	0	0.00	3	91.50	92.50	-3	2,285	-0.13%
2021/11/19	4	98.13	3	96.80	94.40	1	2,386	0.04%
2021/11/18	1	96.00	1	96.50	96.00	0	2,243	0.00%
2021/11/17	1	92.80	1	92.40	92.40	0	2,192	0.00%
2021/11/16	0	0.00	2	90.60	91.70	-2	2,198	-0.09%
2021/10/27	0	0.00	0.1	84.00	84.70	-0.1	2,784	0.00%
2021/10/26	0	0.00	3	83.50	83.60	-3	2,871	-0.10%
2021/10/25	2	86.60	1	86.60	86.40	1	2,896	0.03%
2021/10/22	3	85.80	3	86.50	85.50	0	3,031	0.00%
2021/10/21	3	86.30	3	84.80	86.30	0	3,119	0.00%
2021/10/07	0	0.00	1	86.30	86.20	-1	5,604	-0.02%
2021/10/06	1	85.90	0	0.00	82.50	1	5,827	0.02%
2021/10/05	1	82.00	0	0.00	85.30	1	6,034	0.02%
2021/10/01	0	0.00	2	88.25	88.30	-2	6,036	-0.03%
2021/09/29	1	92.00	0	0.00	90.80	1	6,042	0.02%
2021/09/28	1	94.50	0	0.00	94.00	1	6,068	0.02%
2021/09/17	1	90.90	1	91.20	91.20	0	6,044	0.00%
2021/09/14	0	0.00	1	92.50	91.60	-1	6,096	-0.02%
2021/09/13	1	93.40	0	0.00	93.10	1	6,119	0.02%
2021/09/09	2	90.80	0	0.00	90.70	2	6,135	0.03%
2021/09/07	0.1	94.04	1	94.00	92.80	-0.9	6,127	-0.01%
2021/09/06	4	99.85	4	98.80	98.10	0	6,064	0.00%
2021/09/03	0	0.00	1	95.00	98.40	-1	5,965	-0.02%
2021/09/02	0	0.00	1	94.00	93.70	-1	6,177	-0.02%
2021/09/01	3	92.50	1	93.70	93.50	2	6,181	0.03%
2021/08/30	0	0.00	2	91.65	91.30	-2	6,173	-0.03%
2021/08/27	1	91.10	1	90.30	91.50	0	6,181	0.00%
2021/08/26	3	92.37	2	91.45	91.40	1	6,204	0.02%
2021/08/25	4	91.48	2	91.65	92.70	2	6,207	0.03%
2021/08/24	5	91.94	5	90.30	90.10	0	6,201	0.00%
2021/08/23	1	90.50	0	0.00	90.70	1	6,186	0.02%
2021/08/16	0	0.00	0.1	88.50	89.50	-0.1	6,377	0.00%
2021/08/11	0	0.00	0.2	96.20	95.00	-0.2	6,423	0.00%
2021/08/10	0.2	107.25	0	0.00	106.00	0.2	6,422	0.00%
2021/08/06	1	111.50	3	111.83	111.50	-2	6,413	-0.03%
2021/08/05	4	108.63	4	107.88	110.50	0	6,508	0.00%
2021/08/04	0	0.00	1	106.50	106.50	-1	6,567	-0.02%
2021/08/02	3	108.33	0	0.00	108.00	3	6,699	0.04%
2021/07/30	6	106.50	8.1	106.38	107.50	-2.1	6,733	-0.03%
2021/07/29	2	103.75	2	101.50	105.00	0	6,679	0.00%
2021/07/28	5	104.00	5	105.50	103.00	0	6,679	0.00%
2021/07/27	1.1	105.45	0	0.00	104.50	1.1	6,687	0.02%
2021/07/23	3.1	109.44	3	112.00	108.00	0.1	6,695	0.00%
2021/07/22	0	0.00	6	114.75	113.00	-6	6,483	-0.09%
2021/07/21	2	117.75	8	115.75	112.50	-6	6,273	-0.10%
2021/07/20	7	110.29	1	109.50	109.00	6	5,889	0.10%
2021/07/19	7	112.57	12	109.46	113.00	-5	5,631	-0.09%
2021/07/16	2	102.75	0	0.00	103.00	2	5,231	0.04%
2021/07/14	6	99.27	0	0.00	99.00	6	5,090	0.12%
2021/07/13	2	101.50	1	98.00	99.10	1	5,086	0.02%
2021/07/12	3	100.00	2.1	99.57	101.50	0.9	4,974	0.02%
2021/07/05	0	0.00	1.2	95.84	96.10	-1.2	5,245	-0.02%
2021/07/01	0	0.00	1	92.70	92.60	-1	5,556	-0.02%
2021/06/30	0	0.00	1	94.00	94.00	-1	5,792	-0.02%
2021/06/29	0	0.00	1	94.30	93.70	-1	6,023	-0.02%
2021/06/28	0	0.00	2	95.20	95.10	-2	6,207	-0.03%
2021/06/25	3	94.87	0	0.00	94.30	3	6,537	0.05%
2021/06/23	1	94.30	0	0.00	94.00	1	6,868	0.01%
2021/06/18	2	97.05	1	95.60	96.40	1	7,453	0.01%
2021/06/17	1.1	96.69	0	0.00	96.50	1.1	7,514	0.01%
2021/06/16	1	95.00	0	0.00	94.30	1	7,571	0.01%
2021/06/10	3	97.90	0	0.00	96.80	3	8,717	0.03%
2021/05/28	0	0.00	1	94.20	94.10	-1	9,206	-0.01%
2021/05/27	0	0.00	9	91.68	94.00	-9	9,409	-0.10%
2021/05/26	1	91.30	3	92.00	91.80	-2	9,402	-0.02%
2021/05/25	11	92.24	0	0.00	92.20	11	9,629	0.11%
2021/05/21	1	87.50	0	0.00	88.10	1	10,180	0.01%
2021/05/19	0	0.00	1	89.20	89.90	-1	11,189	-0.01%
2021/05/13	2	91.25	1	88.40	88.90	1	11,927	0.01%
2021/05/12	0	0.00	7	85.56	86.80	-7	11,768	-0.06%
2021/05/04	0	0.00	2	97.20	100.50	-2	13,173	-0.02%
2021/05/03	5	103.80	2	108.00	102.00	3	13,120	0.02%
2021/04/29	3	111.83	4	111.50	110.00	-1	13,021	-0.01%
2021/04/28	4	111.00	0	0.00	112.00	4	12,981	0.03%
2021/04/26	6	115.00	0	0.00	114.50	6	12,885	0.05%
2021/04/23	3	112.67	2	111.75	112.50	1	12,828	0.01%
2021/04/19	0	0.00	1	109.00	109.50	-1	12,806	-0.01%
2021/04/16	4	113.00	5	113.20	110.50	-1	12,837	-0.01%
2021/04/15	6	110.83	3	110.50	112.50	3	12,742	0.02%
2021/04/13	0	0.00	3	111.00	108.00	-3	12,569	-0.02%
2021/04/12	0.2	110.00	4	110.50	108.50	-3.9	12,524	-0.03%
2021/04/09	1	116.00	4	114.25	113.00	-3	12,433	-0.02%
2021/04/08	6	112.42	6	114.42	113.50	0	12,344	0.00%
2021/04/07	4	113.25	2	111.75	115.00	2	12,160	0.02%
2021/04/06	2	110.50	1	109.50	114.00	1	12,000	0.01%
2021/04/01	0	0.00	4	105.38	105.50	-4	11,755	-0.03%
2021/03/31	4	101.88	0	0.00	102.00	4	11,534	0.03%
2021/03/30	5	103.60	6	103.25	103.00	-1	11,375	-0.01%
2021/03/29	2	101.00	1	101.00	99.40	1	11,059	0.01%
2021/03/26	2	97.50	1	98.02	98.00	1	10,827	0.01%
2021/03/25	12	98.38	13	97.78	96.70	-1	10,729	-0.01%
2021/03/24	1	94.80	1	95.60	94.80	0	10,232	0.00%
2021/03/22	1	93.20	0	0.00	93.50	1	10,174	0.01%
2021/03/17	6	96.97	0	0.00	94.50	6	9,947	0.06%
2021/03/16	10	95.54	66	95.24	98.70	-56	9,404	-0.60%
2021/03/12	2	88.55	0	0.00	88.40	2	8,991	0.02%
2021/03/11	1	89.40	0	0.00	88.20	1	8,903	0.01%
2021/03/09	50	83.30	51	84.93	85.30	-1	8,750	-0.01%
2021/03/08	1	84.80	1	84.00	84.50	0	8,811	0.00%
2021/03/03	28	84.71	0	0.00	84.90	28	8,709	0.32%
2021/03/02	28	86.57	1	87.60	85.70	27	8,584	0.31%
2021/02/24	0	0.00	1	85.70	84.10	-1	8,261	-0.01%
2021/02/23	2	84.25	0	0.00	84.00	2	7,957	0.03%
2021/02/22	4	89.15	2	89.45	87.60	2	7,648	0.03%
2021/02/19	2	85.55	3	84.30	87.80	-1	7,132	-0.01%
2021/02/18	2	77.90	2	81.95	79.90	0	6,636	0.00%
2021/02/17	1	71.30	12	76.08	76.30	-11	6,055	-0.18%
2021/02/04	5	68.90	0	0.00	68.80	5	5,746	0.09%
2021/02/03	0	0.00	1	69.00	68.60	-1	5,769	-0.02%
2021/01/29	4	68.40	11	67.51	66.20	-7	6,303	-0.11%
2021/01/28	11	69.51	3	69.33	68.70	8	6,298	0.13%
2021/01/27	8	75.84	1	72.20	72.80	7	6,149	0.11%
2021/01/26	4	73.45	3	75.83	76.20	1	5,438	0.02%
2021/01/25	0	0.00	1	69.50	69.30	-1	4,835	-0.02%
2021/01/20	1	66.00	2	66.20	65.30	-1	4,819	-0.02%
2021/01/18	2	70.75	2	69.20	69.00	0	4,972	0.00%
2021/01/15	2	69.95	5	70.62	69.50	-3	4,999	-0.06%
2021/01/14	2	69.35	2	68.70	69.70	0	4,984	0.00%
2021/01/11	1	65.00	1	67.20	67.40	0	5,037	0.00%
2021/01/08	1	68.00	1	67.20	67.20	0	5,155	0.00%
2021/01/04	0	0.00	2	67.00	67.30	-2	5,502	-0.04%
2020/12/30	0	0.00	1	64.80	64.70	-1	6,589	-0.02%
2020/12/29	1	64.20	0	0.00	64.20	1	6,793	0.01%
2020/12/25	1	65.50	1	64.60	64.70	0	7,084	0.00%
2020/12/24	1	64.90	2	65.45	65.00	-1	7,243	-0.01%
2020/12/23	1	64.00	1	63.80	63.70	0	7,464	0.00%
2020/12/22	0	0.00	2	64.00	64.00	-2	7,877	-0.03%
2020/12/18	0	0.00	2	64.05	63.60	-2	8,471	-0.02%
2020/12/17	2	63.50	0	0.00	63.40	2	8,854	0.02%
2020/12/16	1	64.80	0	0.00	64.70	1	9,049	0.01%
2020/12/11	2	65.30	2	65.70	65.40	0	11,020	0.00%
2020/12/08	4	68.70	0	0.00	68.40	4	11,815	0.03%
2020/12/03	3	68.53	1	67.60	67.40	2	11,759	0.02%
2020/12/02	1	69.20	2	68.70	68.70	-1	11,711	-0.01%
2020/12/01	0	0.00	1	67.50	67.60	-1	11,601	-0.01%
2020/11/27	1	67.40	2	67.30	66.70	-1	11,637	-0.01%
2020/11/24	3	67.70	0	0.00	66.40	3	11,565	0.03%
2020/11/23	1	65.50	1	66.30	67.20	0	11,498	0.00%
2020/11/18	1	65.50	1	65.40	65.50	0	11,345	0.00%
2020/11/13	0	0.00	1	64.80	65.70	-1	11,383	-0.01%
2020/11/12	1	63.90	0	0.00	63.90	1	11,363	0.01%
2020/11/10	1	65.50	0	0.00	64.70	1	11,299	0.01%
2020/11/09	2	67.75	0	0.00	68.00	2	11,116	0.02%
2020/11/06	1	71.60	2	71.85	71.10	-1	10,825	-0.01%
2020/11/05	0	0.00	1	72.00	70.90	-1	10,723	-0.01%
2020/10/21	2	69.90	4	70.00	70.00	-2	10,253	-0.02%
2020/10/16	2	70.70	0	0.00	68.00	2	10,087	0.02%
2020/10/13	0	0.00	3	70.20	70.10	-3	9,877	-0.03%
2020/10/12	1	68.90	1	69.50	70.50	0	9,844	0.00%
2020/10/08	5	71.76	5	70.02	69.30	0	9,750	0.00%
2020/10/06	46	67.37	1	67.00	67.90	45	8,740	0.51%
2020/10/05	2	64.95	47	64.78	65.10	-45	8,690	-0.52%
2020/09/30	2	66.30	1	64.50	66.30	1	8,782	0.01%
2020/09/29	2	64.20	2	64.40	64.00	0	8,741	0.00%
2020/09/28	9	65.94	9	64.94	64.60	0	8,704	0.00%
2020/09/25	24	66.81	24	65.97	67.30	0	8,552	0.00%
2020/09/24	4	68.90	1	68.20	67.50	3	8,202	0.04%
2020/09/23	0	0.00	2	69.45	70.10	-2	7,934	-0.03%
2020/09/21	3	70.40	1	69.10	69.00	2	7,383	0.03%
2020/09/18	3	70.93	3	71.57	72.20	0	7,242	0.00%
2020/09/17	2	70.40	6	71.08	72.00	-4	6,767	-0.06%
2020/09/16	4	67.40	4	69.45	70.00	0	6,369	0.00%
2020/09/15	4	63.25	6	63.32	65.10	-2	5,609	-0.04%
2020/09/14	2	57.00	0	0.00	59.20	2	4,909	0.04%
2020/09/09	0	0.00	1	54.30	55.30	-1	4,950	-0.02%
2020/09/03	0	0.00	7	56.13	54.80	-7	5,220	-0.13%
2020/08/27	1	53.40	0	0.00	53.50	1	6,255	0.02%
2020/08/26	7	54.26	0	0.00	54.40	7	6,355	0.11%
2020/08/07	0	0.00	1	56.50	56.00	-1	9,415	-0.01%
2020/07/30	1	53.00	0	0.00	53.00	1	12,488	0.01%
2020/07/17	5	53.20	0	0.00	52.10	5	13,921	0.04%
2020/07/06	0	0.00	4	59.83	59.90	-4	14,471	-0.03%
2020/07/03	0	0.00	3	59.00	58.70	-3	14,561	-0.02%
2020/07/02	1	58.00	1	58.40	58.40	0	14,934	0.00%
2020/07/01	1	58.70	4	57.70	57.10	-3	15,227	-0.02%
2020/06/24	0	0.00	1	55.50	55.90	-1	15,345	-0.01%
2020/06/23	0	0.00	2	55.10	55.00	-2	15,400	-0.01%
2020/06/22	0	0.00	10	55.10	56.20	-10	15,324	-0.07%
2020/06/18	2	53.50	0	0.00	53.10	2	15,116	0.01%
2020/06/17	5	53.10	0	0.00	53.10	5	15,086	0.03%
2020/06/16	5	52.30	0	0.00	52.70	5	15,056	0.03%
2020/06/12	0	0.00	2	50.40	51.80	-2	15,063	-0.01%
2020/06/11	0	0.00	2	50.25	50.50	-2	15,064	-0.01%
2020/06/10	0	0.00	2	51.60	51.60	-2	15,146	-0.01%
2020/06/09	1	52.70	5	52.82	52.00	-4	15,178	-0.03%
2020/06/08	9	53.99	0	0.00	52.00	9	15,246	0.06%
2020/06/04	2	58.30	1	59.20	58.00	1	15,353	0.01%
2020/06/03	0	0.00	2	59.80	60.30	-2	15,769	-0.01%
2020/06/02	4	58.48	1	58.20	57.70	3	15,984	0.02%
2020/06/01	1	58.20	1	59.00	58.30	0	16,421	0.00%
2020/05/29	2	57.00	5	57.20	57.70	-3	16,642	-0.02%
2020/05/28	6	57.30	6	57.33	57.10	0	16,528	0.00%
2020/05/27	3	56.30	2	59.40	55.90	1	16,379	0.01%
2020/05/25	1	56.60	0	0.00	57.80	1	16,019	0.01%
2020/05/22	2	57.55	32	58.11	57.10	-30	15,985	-0.19%
2020/05/21	1	58.00	0	0.00	58.00	1	15,991	0.01%
2020/05/19	7	57.76	0	0.00	57.00	7	15,747	0.04%
2020/05/18	11	61.05	4	59.90	61.20	7	15,364	0.05%
2020/05/15	2	58.80	0	0.00	57.50	2	14,791	0.01%
2020/05/14	20	62.80	3	62.70	59.80	17	14,442	0.12%
2020/05/13	0	0.00	1	60.60	61.00	-1	13,802	-0.01%
2020/05/12	3	60.50	7	61.57	60.80	-4	13,520	-0.03%
2020/05/11	6	59.35	0	0.00	59.50	6	12,981	0.05%
2020/05/08	5	59.18	4	57.33	58.30	1	12,517	0.01%
2020/05/07	8	52.71	8	53.55	55.70	0	11,727	0.00%
2020/05/06	0	0.00	18	54.62	50.70	-18	11,237	-0.16%
2020/04/30	5	46.10	1	46.05	46.10	4	10,141	0.04%
2020/04/29	19	46.83	2	46.00	47.75	17	9,941	0.17%
2020/04/27	1	45.70	0	0.00	45.85	1	9,479	0.01%
2020/04/24	1	46.20	0	0.00	46.10	1	9,357	0.01%
2020/04/23	0	0.00	3	46.15	46.30	-3	9,122	-0.03%
2020/04/22	5	43.50	7	44.50	45.40	-2	8,898	-0.02%
2020/04/21	0	0.00	10	44.78	43.05	-10	8,656	-0.12%
2020/04/20	11	44.50	1	44.60	44.70	10	8,549	0.12%
2020/04/17	2	44.30	0	0.00	43.85	2	8,441	0.02%
2020/04/16	3	45.95	0	0.00	45.65	3	8,248	0.04%
2020/04/13	0	0.00	1	46.50	45.80	-1	7,732	-0.01%
2020/04/09	0	0.00	3	44.35	44.05	-3	7,180	-0.04%
2020/04/08	0	0.00	1	43.00	43.40	-1	6,922	-0.01%
2020/04/07	3	43.50	5	45.32	43.50	-2	6,708	-0.03%
2020/04/06	2	42.00	0	0.00	43.70	2	6,238	0.03%
2020/04/01	3	38.90	1	37.00	39.75	2	5,855	0.03%
2020/03/31	0	0.00	1	36.50	36.15	-1	5,580	-0.02%
2020/03/30	2	36.35	1	36.50	36.20	1	5,518	0.02%
2020/03/27	1	36.15	6	36.93	36.00	-5	5,446	-0.09%
2020/03/26	0	0.00	2	35.13	35.00	-2	5,314	-0.04%
2020/03/25	3	35.12	0	0.00	34.25	3	5,254	0.06%
2020/03/18	5	35.00	1	34.85	34.50	4	4,882	0.08%
2020/03/17	2	34.35	2	34.53	34.45	0	4,772	0.00%
2020/03/16	11	34.70	13	35.23	34.20	-2	4,627	-0.04%
2020/03/13	4	32.43	1	32.80	32.95	3	4,383	0.07%
2020/03/09	6	48.36	5	46.15	43.00	1	3,398	0.03%
2020/03/06	0	0.00	4	43.31	46.20	-4	2,687	-0.15%
2020/03/05	4	41.36	3	40.15	42.00	1	2,126	0.05%
2020/03/04	15	36.63	13	37.61	39.15	2	1,554	0.13%
2020/03/03	1	35.60	1	35.90	35.60	0	1,144	0.00%
2020/03/02	3	35.45	9	35.81	35.10	-6	1,075	-0.56%
2020/02/27	6	34.78	6	34.98	34.10	0	970	0.00%
2020/02/26	1	34.80	1	35.35	34.50	0	925	0.00%
2020/02/25	6	35.14	0	0.00	35.00	6	895	0.67%
2020/02/21	1	34.65	2	34.83	34.65	-1	527	-0.19%
2020/02/19	1	33.85	1	34.05	33.95	0	496	0.00%
2020/02/18	0	0.00	1	34.05	33.90	-1	490	-0.20%
2020/02/17	2	34.25	1	34.30	34.10	1	489	0.20%
2020/02/13	1	33.65	2	34.08	33.75	-1	470	-0.21%
2020/02/12	1	33.70	0	0.00	33.70	1	465	0.21%
2020/02/11	0	0.00	1	33.95	33.75	-1	462	-0.22%
2020/02/10	2	34.28	0	0.00	33.85	2	454	0.44%
2020/02/07	0	0.00	1	34.20	34.40	-1	390	-0.26%
2020/02/06	2	33.80	1	34.10	33.70	1	327	0.31%
2020/02/05	4	33.79	5	34.02	34.10	-1	312	-0.32%
2020/02/04	4	34.01	4	34.05	33.60	0	297	0.00%
2020/01/17	0	0.00	3	32.90	32.85	-3	218	-1.37%
2020/01/02	3	33.40	0	0.00	33.50	3	255	1.17%
2019/09/05	1	35.05	1	35.90	34.90	0	524	0.00%
2019/08/21	0	0.00	12	34.30	34.25	-12	288	-4.16%
2019/08/20	1	35.25	0	0.00	34.50	1	280	0.36%
2019/05/13	0	0.00	10	30.50	30.40	-10	228	-4.37%
2019/05/08	2	31.60	0	0.00	31.70	2	221	0.90%
2019/04/17	10	32.30	0	0.00	32.30	10	205	4.86%
2019/04/15	0	0.00	1	32.15	32.20	-1	195	-0.51%
2019/04/09	0	0.00	4	31.95	32.15	-4	185	-2.15%
2019/03/25	2	30.60	2	30.35	30.65	0	140	0.00%
2019/03/21	4	30.60	0	0.00	30.80	4	126	3.16%
2019/03/11	5	29.20	0	0.00	29.10	5	106	4.69%
2018/12/17	5	29.20	0	0.00	29.35	5	115	4.33%
2018/10/31	0	0.00	1	26.45	26.45	-1	176	-0.57%
2018/10/04	0	0.00	1	30.20	30.25	-1	178	-0.56%
2018/09/07	0	0.00	2	30.78	30.40	-2	240	-0.83%
2018/09/06	0	0.00	1	30.80	31.20	-1	241	-0.41%
2018/08/17	0	0.00	1	31.60	31.75	-1	267	-0.37%
2018/08/07	0	0.00	1	30.20	29.95	-1	239	-0.42%
2018/07/16	0	0.00	1	30.50	30.50	-1	303	-0.33%
2018/07/11	2	30.00	0	0.00	29.90	2	314	0.64%
2018/06/07	1	32.70	0	0.00	32.65	1	431	0.23%
2018/06/05	1	32.25	0	0.00	32.35	1	454	0.22%
2018/04/13	2	35.80	0	0.00	35.85	2	823	0.24%
2018/04/12	2	36.10	0	0.00	36.25	2	837	0.24%
2018/03/15	1	38.30	1	38.50	38.25	0	1,163	0.00%
2018/02/26	0	0.00	1	37.80	37.35	-1	1,494	-0.07%
2018/02/23	1	37.10	0	0.00	37.05	1	1,473	0.07%
2018/02/22	0	0.00	6	36.35	36.50	-6	1,453	-0.41%
2018/02/02	2	34.25	0	0.00	34.90	2	1,509	0.13%
2018/01/23	3	34.40	0	0.00	34.40	3	1,985	0.15%
2018/01/18	0	0.00	1	35.20	35.25	-1	2,066	-0.05%
2018/01/09	2	35.60	0	0.00	35.70	2	2,107	0.09%
2018/01/05	2	37.88	0	0.00	37.55	2	2,078	0.10%