長虹 (5534)-兆豐-岡山券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
121.5
漲跌
▲1.5
漲幅
+1.25%
成交量
3,317張
產業
上市營建類股▲3.13%
352人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/24	1	114.50	0	0.00	114.50	1	3,555	0.03%
2024/05/22	0	0.00	0.1	125.00	123.50	-0.1	3,402	0.00%
2024/05/20	0	0.00	2	132.50	135.00	-2	3,251	-0.06%
2024/05/16	2	126.00	0	0.00	123.50	2	3,066	0.07%
2024/05/14	0.1	120.50	0.5	119.64	119.50	-0.4	2,988	-0.01%
2024/05/09	0	0.00	1	126.00	122.00	-1	2,763	-0.04%
2024/05/08	0	0.00	2	124.25	126.00	-2	2,724	-0.07%
2024/05/07	0.2	132.00	2	134.75	129.00	-1.9	2,656	-0.07%
2024/05/06	5	136.60	1	134.50	138.00	4	2,544	0.16%
2024/04/30	1.1	128.32	1	126.50	128.00	0.1	2,177	0.00%
2024/04/29	10	130.80	9	130.11	129.50	1	2,119	0.05%
2024/04/26	0.1	120.76	0	0.00	127.50	0.1	2,034	0.00%
2024/04/22	6	128.75	6	127.00	124.50	0	1,647	0.00%
2024/04/16	0.3	100.00	0.2	101.00	100.50	0.1	1,010	0.01%
2024/04/15	3	105.00	3	104.33	104.00	0	935	0.00%
2024/04/10	0	0.00	1	97.70	96.40	-1	750	-0.13%
2024/03/29	1	87.90	10	88.10	88.40	-9	567	-1.59%
2024/03/27	0	0.00	3	87.80	87.90	-3	546	-0.55%
2024/01/05	9	78.58	0	0.00	79.00	9	367	2.45%
2023/12/26	0	0.00	1	78.00	78.10	-1	363	-0.28%
2023/12/22	0	0.00	1	77.90	77.80	-1	364	-0.27%
2023/12/13	0	77.00	0	0.00	76.90	0	327	0.01%
2023/12/12	0	77.10	0	0.00	77.30	0	326	0.01%
2023/12/11	2	77.40	0	0.00	77.40	2	327	0.61%
2023/11/30	0	0.00	1	74.90	74.80	-1	296	-0.34%
2023/11/24	0	75.10	0	0.00	75.20	0	308	0.01%
2023/11/20	1	74.50	0	0.00	74.50	1	372	0.27%
2023/11/17	0	74.70	0	0.00	74.60	0	377	0.00%
2023/11/15	1	73.70	0	0.00	73.90	1	388	0.26%
2023/11/14	0	73.60	0	0.00	73.60	0	391	0.00%
2023/11/03	0	0.00	1	74.00	73.40	-1	440	-0.23%
2023/11/02	0	0.00	1	73.00	73.00	-1	444	-0.23%
2023/10/31	0	0.00	1	72.30	72.20	-1	447	-0.22%
2023/10/30	1	72.50	0	0.00	72.30	1	452	0.22%
2023/10/25	0.4	74.00	1	73.30	73.30	-0.6	453	-0.13%
2023/09/21	0	73.30	0	0.00	73.20	0	463	0.00%
2023/09/01	0	73.25	0	0.00	73.10	0	460	0.00%
2023/08/29	1	71.30	0	0.00	71.50	1	463	0.22%
2023/08/28	0	0.00	1	72.40	71.80	-1	452	-0.22%
2023/08/25	1	76.81	0	0.00	76.80	1	421	0.24%
2023/08/24	0	77.00	0	0.00	77.60	0	403	0.00%
2023/08/14	3	79.20	0	0.00	78.50	3	331	0.91%
2023/08/10	0	80.50	0	0.00	80.10	0	325	0.01%
2023/07/20	0	79.80	0	0.00	79.20	0	331	0.00%
2023/06/12	0	82.10	0	0.00	82.20	0	450	0.01%
2023/05/16	0.1	78.60	0	0.00	78.40	0.1	409	0.01%
2023/05/12	0	79.30	0	0.00	79.00	0	388	0.00%
2023/04/19	1	80.50	0	0.00	79.80	1	373	0.27%
2023/04/12	0	0.00	1	80.50	80.30	-1	353	-0.28%
2022/09/19	0	0.00	0.1	74.00	74.30	-0.1	253	-0.02%
2022/08/26	0	0.00	9	74.62	75.20	-9	255	-3.52%
2022/08/25	9	77.88	0	0.00	77.90	9	244	3.69%
2022/08/08	0	0.00	1	73.50	73.70	-1	164	-0.61%
2022/08/02	1	72.50	0	0.00	71.70	1	167	0.60%
2022/04/29	0	72.50	0	0.00	73.20	0	333	0.00%
2022/01/12	0.1	72.80	0	0.00	72.90	0.1	309	0.02%
2022/01/11	0	72.50	0	0.00	72.40	0	318	0.00%
2021/12/14	1	71.70	0	0.00	71.80	1	375	0.27%
2021/11/19	0	0.00	0.1	74.30	74.30	-0.1	339	-0.01%
2021/10/21	0.1	72.60	0	0.00	72.30	0.1	323	0.02%
2021/09/29	1	79.90	0	0.00	79.90	1	229	0.44%
2021/09/06	0	0.00	0	80.00	79.40	0	222	-0.02%
2021/09/01	0	0.00	0.3	81.30	80.20	-0.3	249	-0.12%
2021/05/17	0.1	76.60	0	0.00	76.10	0.1	565	0.01%
2021/05/12	2	78.05	0	0.00	78.10	2	548	0.36%
2021/04/15	0.1	82.00	0	0.00	81.70	0.1	504	0.02%
2021/04/12	3	82.30	0	0.00	82.40	3	498	0.60%
2021/04/09	0	0.00	1	83.00	83.10	-1	496	-0.20%
2021/04/08	0.1	82.80	0	0.00	83.30	0.1	504	0.02%
2021/03/26	1	82.70	0	0.00	82.50	1	490	0.20%
2021/03/10	0	0.00	5	83.60	83.50	-5	439	-1.14%
2021/03/05	1	82.30	0	0.00	82.60	1	424	0.24%
2021/02/26	0	0.00	1	82.40	82.00	-1	416	-0.24%
2021/02/25	5	82.20	0.2	82.10	82.40	4.8	410	1.17%
2021/02/23	0	0.00	5	82.80	82.80	-5	401	-1.25%
2021/02/22	5	80.00	0	0.00	80.30	5	377	1.32%
2021/02/19	0.1	79.70	0	0.00	79.80	0.1	375	0.03%
2021/02/18	0.1	80.00	0	0.00	79.80	0.1	378	0.03%
2021/01/29	0	0.00	0.2	79.00	79.00	-0.2	392	-0.06%
2021/01/12	0.1	80.60	0	0.00	80.10	0.1	368	0.03%
2021/01/08	0	0.00	5	80.60	81.00	-5	362	-1.38%
2020/12/17	0.1	80.20	0	0.00	80.30	0.1	385	0.03%
2020/12/14	0.1	81.00	0	0.00	81.00	0.1	389	0.03%
2020/12/08	0.2	81.60	0	0.00	81.30	0.2	388	0.05%
2020/12/03	0.2	82.20	0	0.00	81.80	0.2	394	0.05%
2020/12/02	5	82.00	0	0.00	82.60	5	399	1.25%
2020/11/19	0.1	81.20	0	0.00	81.40	0.1	575	0.02%
2020/10/19	0	0.00	2	79.80	79.90	-2	755	-0.26%
2020/10/15	0	0.00	8	79.26	79.30	-8	778	-1.03%
2020/09/23	0.1	80.20	0	0.00	79.90	0.1	881	0.01%
2020/09/08	0.2	82.50	0	0.00	82.10	0.2	956	0.02%
2020/09/02	5.1	82.91	0	0.00	83.00	5.1	1,006	0.51%
2020/09/01	0	0.00	5	84.10	84.30	-5	1,021	-0.49%
2020/08/31	5	83.90	0	0.00	83.80	5	1,022	0.49%
2020/08/19	0	0.00	100	90.40	90.30	-100	902	-11.08%
2020/08/11	0	0.00	30	90.00	90.10	-30	859	-3.49%
2020/07/24	10	90.74	0	0.00	90.00	10	853	1.17%
2020/07/23	10	90.40	0	0.00	90.30	10	839	1.19%
2020/07/22	10	90.00	1	90.00	90.00	9	836	1.08%
2020/07/21	0	0.00	1	89.70	89.60	-1	828	-0.12%
2020/07/14	100	88.96	0	0.00	88.80	100	840	11.90%
2020/07/13	0	0.00	1	87.70	88.10	-1	841	-0.12%
2020/06/18	1	87.00	0	0.00	87.00	1	735	0.14%
2020/06/12	1	85.90	0	0.00	88.80	1	708	0.14%
2020/06/11	0	0.00	0.3	88.30	88.80	-0.3	699	-0.04%
2020/06/10	5	89.22	5	89.80	89.20	0	684	0.00%
2020/06/02	3	84.90	0	0.00	86.40	3	614	0.49%
2020/05/28	1	83.70	0	0.00	83.80	1	612	0.16%
2020/05/15	0	0.00	39	81.91	81.90	-39	621	-6.27%
2020/05/07	39	82.31	0	0.00	82.40	39	620	6.28%
2020/04/21	0	0.00	3	78.80	78.70	-3	688	-0.44%
2020/04/17	3	78.10	0	0.00	78.20	3	678	0.44%
2020/03/24	1	67.90	0	0.00	67.60	1	649	0.15%
2020/03/20	0	0.00	5	63.00	66.20	-5	663	-0.75%
2020/03/13	0	0.00	1	70.50	73.50	-1	635	-0.16%
2020/02/20	0.1	82.40	0	0.00	82.30	0.1	577	0.02%
2020/01/31	1	84.00	0	0.00	84.00	1	577	0.17%
2020/01/30	0	0.00	1	81.60	82.10	-1	561	-0.18%
2019/12/26	0.1	81.90	0	0.00	81.90	0.1	477	0.02%
2019/12/20	0.1	82.00	0	0.00	80.60	0.1	476	0.02%
2019/12/19	5	82.20	0	0.00	82.40	5	470	1.06%
2019/12/18	0	0.00	5	82.90	82.80	-5	469	-1.07%
2019/12/13	7	81.47	0	0.00	81.30	7	448	1.56%
2019/11/29	0	0.00	4	82.40	81.90	-4	444	-0.90%
2019/11/27	0	0.00	1	82.70	82.80	-1	444	-0.23%
2019/11/25	0	0.00	2	82.20	82.20	-2	443	-0.45%
2019/11/22	0	0.00	3	82.83	82.70	-3	463	-0.65%
2019/11/19	0	0.00	2	82.50	82.50	-2	493	-0.41%
2019/11/18	1	82.70	0	0.00	82.60	1	498	0.20%
2019/11/15	6	82.37	0	0.00	82.20	6	506	1.19%
2019/11/08	0	0.00	5	82.20	82.30	-5	512	-0.98%
2019/10/17	0	0.00	9	82.22	82.10	-9	528	-1.70%
2019/10/15	0	0.00	0	80.00	79.90	0	517	0.00%
2019/10/07	5	79.80	0	0.00	80.00	5	517	0.97%
2019/09/04	0	0.00	1	80.60	80.90	-1	616	-0.16%
2019/08/05	3	87.60	0	0.00	87.50	3	788	0.38%
2019/07/31	0	0.00	4	89.40	89.50	-4	798	-0.50%
2019/07/17	2	87.90	0	0.00	88.20	2	778	0.26%
2019/07/16	6	88.53	0	0.00	88.10	6	775	0.77%
2019/06/12	1	88.30	0	0.00	88.90	1	759	0.13%
2019/06/03	0	0.00	3	90.90	91.00	-3	725	-0.41%
2019/04/30	3	86.60	0	0.00	87.00	3	610	0.49%
2019/04/26	0	0.00	3	87.40	87.20	-3	617	-0.49%
2019/04/24	0	0.00	2	85.70	85.80	-2	609	-0.33%
2019/04/18	1	85.80	0	0.00	85.20	1	603	0.17%
2019/04/17	1	87.20	0	0.00	86.70	1	596	0.17%
2019/04/16	2	86.70	0	0.00	87.70	2	589	0.34%
2019/04/11	2	87.40	1	87.30	87.30	1	590	0.17%
2019/03/12	1	86.10	0	0.00	86.00	1	537	0.19%
2019/03/11	2	87.10	0	0.00	87.10	2	535	0.37%
2019/03/07	3	86.50	1	87.20	86.50	2	539	0.37%
2019/03/06	0	0.00	4	86.20	86.20	-4	537	-0.74%
2019/02/22	0	0.00	2	87.80	87.50	-2	541	-0.37%
2019/02/19	0	0.00	2	84.30	84.60	-2	512	-0.39%
2018/11/23	1	79.30	0	0.00	78.30	1	668	0.15%
2018/10/25	1	68.90	0	0.00	68.70	1	949	0.11%
2018/10/17	2	73.10	0	0.00	73.10	2	979	0.20%
2018/10/15	6	73.70	0	0.00	73.40	6	985	0.61%
2018/09/25	0	0.00	5	77.10	77.10	-5	1,051	-0.48%
2018/09/19	0	0.00	10	76.60	76.60	-10	1,030	-0.97%
2018/09/18	3	76.20	10	76.20	76.00	-7	1,039	-0.67%
2018/09/13	2	76.40	0	0.00	76.70	2	1,074	0.19%
2018/08/23	0	0.00	20	84.29	86.00	-20	1,253	-1.60%
2018/08/16	14	85.67	0	0.00	85.30	14	1,274	1.10%
2018/08/15	26	88.00	0	0.00	87.30	26	1,264	2.06%
2018/06/13	0	0.00	0.2	95.50	95.50	-0.2	1,264	-0.02%
2018/06/08	0.1	94.40	0	0.00	94.40	0.1	1,302	0.01%
2018/06/06	0	0.00	6	95.00	98.80	-6	1,297	-0.46%
2018/06/04	0	0.00	460	93.12	92.90	-460	1,242	-37.02%	大賣/鉅額交易
2018/05/31	0	0.00	4	93.70	93.60	-4	1,222	-0.33%
2018/05/28	0	0.00	10	90.50	90.20	-10	1,129	-0.89%
2018/05/25	10	91.50	1	91.30	91.00	9	1,111	0.81%
2018/05/22	1	90.50	0	0.00	90.20	1	1,024	0.10%
2018/05/18	5	88.70	0	0.00	88.90	5	991	0.50%
2018/05/17	5.1	89.48	5	88.50	88.50	0.1	981	0.01%
2018/05/15	10	88.30	5	88.00	88.00	5	944	0.53%
2018/05/03	0	0.00	21	86.17	86.30	-21	997	-2.11%
2018/04/30	1	86.00	1	86.40	86.30	0	1,008	0.00%
2018/04/20	5	86.00	0	0.00	85.80	5	1,148	0.44%
2018/04/19	6	85.20	0	0.00	85.70	6	1,160	0.52%
2018/04/16	0	0.00	10	85.90	85.40	-10	1,321	-0.76%
2018/04/11	20	87.00	0	0.00	85.90	20	1,481	1.35%
2018/04/09	0	0.00	1	86.60	86.50	-1	1,599	-0.06%
2018/04/02	0.1	87.00	0	0.00	87.30	0.1	1,637	0.01%
2018/03/28	1	83.00	0	0.00	83.70	1	1,616	0.06%
2018/03/26	5	81.90	0	0.00	82.10	5	1,607	0.31%
2018/03/22	5	84.00	0	0.00	83.10	5	1,596	0.31%
2018/03/16	10	83.80	0	0.00	86.80	10	1,573	0.64%
2018/03/06	0.5	80.80	0	0.00	80.70	0.5	1,413	0.04%
2018/03/02	10	82.40	0	0.00	82.80	10	1,405	0.71%
2018/03/01	10	82.40	0	0.00	82.70	10	1,401	0.71%
2018/01/16	0	0.00	1	89.00	89.00	-1	1,532	-0.07%
2018/01/15	0	0.00	1	89.00	88.40	-1	1,485	-0.07%
2018/01/05	0	0.00	0.1	82.00	82.50	-0.1	1,318	0.00%