南仁湖 (5905)-兆豐-岡山券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.95
漲跌
▲1.00
漲幅
+7.17%
成交量
19,384張
產業
上櫃觀光餐旅類股
115人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	13.95	0.1	13.95	13.95	0.9	670	0.14%
2024/05/24	0	0.00	7	11.95	11.95	-7	569	-1.23%
2024/05/20	0	0.00	1	12.15	12.10	-1	568	-0.18%
2024/05/06	1	12.00	0	0.00	12.00	1	596	0.17%
2024/04/26	0	0.00	1	12.20	12.20	-1	600	-0.17%
2024/04/25	0	0.00	1	12.15	12.10	-1	586	-0.17%
2024/04/02	2	12.05	0	0.00	11.95	2	522	0.38%
2024/04/01	0	0.00	1	12.15	12.15	-1	510	-0.20%
2024/03/26	1	12.05	0	0.00	12.05	1	505	0.20%
2024/02/05	0	0.00	1	12.35	12.25	-1	531	-0.19%
2024/01/24	1	12.20	0	0.00	12.20	1	579	0.17%
2023/12/20	38	12.60	0	0.00	12.60	38	600	6.33%
2023/12/19	0	12.60	0	0.00	12.40	0	597	0.01%
2023/12/14	0	12.80	0	0.00	12.55	0	599	0.00%
2023/11/29	0	0.00	1	13.05	12.90	-1	664	-0.15%
2023/11/28	0	0.00	3	13.05	13.00	-3	669	-0.45%
2023/11/20	0	13.50	0	0.00	13.25	0	670	0.00%
2023/11/17	8	13.86	0	0.00	13.70	8	657	1.22%
2023/11/08	1	13.30	0	0.00	13.30	1	580	0.17%
2023/10/31	1	13.10	0	0.00	12.85	1	534	0.19%
2023/10/12	0	12.15	0	0.00	12.20	0	645	0.00%
2023/10/06	0	12.50	0	0.00	12.55	0	686	0.00%
2023/10/04	0	0.00	1.3	12.45	12.45	-1.3	729	-0.17%
2023/09/04	0	12.20	0	0.00	12.00	0	2,169	0.00%
2023/08/23	0	11.85	0	0.00	11.75	0	2,348	0.00%
2023/08/14	0.1	12.15	0	0.00	11.90	0.1	3,198	0.00%
2023/08/09	0	12.50	0	0.00	12.40	0	3,316	0.00%
2023/07/06	0	0.00	3	13.55	13.40	-3	3,201	-0.09%
2023/07/03	0	0.00	21	13.90	13.95	-21	3,175	-0.66%
2023/06/27	2	13.65	1	13.90	13.70	1	3,128	0.03%
2023/06/21	3	14.75	5	14.40	14.35	-2	3,033	-0.07%
2023/06/20	8	14.79	15	14.52	14.85	-7	2,844	-0.25%
2023/06/19	3	14.25	10	14.25	14.10	-7	2,489	-0.28%
2023/06/16	0	0.00	1	14.10	13.75	-1	2,385	-0.04%
2023/06/14	1	14.00	0	0.00	13.85	1	2,311	0.04%
2023/06/13	11	14.23	0	0.00	14.00	11	2,289	0.48%
2023/06/09	1	13.80	10	13.85	13.90	-9	2,152	-0.42%
2023/06/08	32	14.04	2	13.80	13.80	30	2,087	1.44%
2023/06/07	0	0.00	20	13.45	13.40	-20	1,890	-1.06%
2023/06/06	20	13.35	0	0.00	13.25	20	1,866	1.07%
2023/06/02	2	13.00	0	0.00	13.05	2	1,866	0.11%
2023/06/01	0	0.00	40	13.25	13.10	-40	1,876	-2.13%
2023/05/30	0	0.00	7	12.91	12.75	-7	1,892	-0.37%
2023/05/24	15	13.60	4	14.05	14.05	11	2,096	0.52%
2023/05/23	3	13.17	13	13.37	13.45	-10	1,682	-0.59%
2023/05/22	10	12.45	0	0.00	12.55	10	1,519	0.66%
2023/05/19	0	0.00	8	12.40	12.35	-8	1,575	-0.51%
2023/05/15	0	0.00	1	12.15	12.40	-1	1,789	-0.06%
2023/05/09	3	11.90	0	0.00	12.00	3	1,743	0.17%
2023/05/08	11	12.10	0	0.00	11.90	11	1,763	0.62%
2023/05/05	15	12.10	0	0.00	12.10	15	1,767	0.85%
2023/05/04	10	11.85	0	0.00	11.95	10	1,768	0.57%
2023/05/03	0	0.00	1	11.90	11.85	-1	1,775	-0.06%
2023/04/25	0	11.82	0	0.00	11.55	0	1,859	0.00%
2023/04/24	0	0.00	5	11.85	11.70	-5	1,865	-0.27%
2023/04/21	5	11.70	0	0.00	11.70	5	1,887	0.26%
2023/04/17	1	12.10	2	12.15	12.10	-1	2,150	-0.05%
2023/04/14	2	12.10	2	11.95	11.95	0	2,170	0.00%
2023/04/12	1	12.00	0	0.00	12.00	1	2,160	0.05%
2023/04/11	1	12.00	0	0.00	12.00	1	2,179	0.05%
2023/04/10	0	0.00	2	12.25	12.15	-2	2,212	-0.09%
2023/04/06	1	11.90	0	0.00	11.90	1	2,217	0.05%
2023/03/30	2	12.05	0	0.00	12.00	2	2,207	0.09%
2023/03/27	1	12.05	0	0.00	12.00	1	2,202	0.05%
2023/03/14	1	12.35	5	12.25	12.25	-4	2,191	-0.18%
2023/03/13	1	12.50	0	0.00	12.50	1	2,185	0.05%
2023/03/10	0	0.00	10	12.83	12.80	-10	2,162	-0.46%
2023/03/02	0	0.00	6	13.40	13.25	-6	2,057	-0.29%
2023/02/24	1	13.40	0	0.00	13.30	1	1,981	0.05%
2023/02/23	5	13.70	2	13.40	13.65	3	1,927	0.16%
2023/02/22	0	0.00	10	13.05	13.50	-10	1,735	-0.58%
2023/02/21	1	12.85	0	0.00	12.90	1	1,595	0.06%
2023/02/20	1	12.85	0	0.00	12.90	1	1,576	0.06%
2023/02/17	1	12.70	0	0.00	13.00	1	1,505	0.07%
2023/02/16	1	12.90	1	13.00	12.85	0	1,440	0.00%
2023/02/15	3	12.92	3	13.00	12.85	0	1,336	0.00%
2023/02/14	5	12.45	1	12.45	12.35	4	1,179	0.34%
2023/02/10	1	12.00	0	0.00	12.10	1	1,122	0.09%
2023/02/06	0	0.00	10	12.20	12.25	-10	1,092	-0.92%
2023/01/31	5	12.05	0	0.00	12.10	5	1,033	0.48%
2023/01/30	3	12.07	0	0.00	12.05	3	1,017	0.29%
2023/01/16	1	12.30	0	0.00	12.25	1	966	0.10%
2023/01/13	0	0.00	1	12.45	12.40	-1	953	-0.10%
2023/01/12	1	12.40	0	0.00	12.45	1	948	0.11%
2023/01/10	3	12.62	0	0.00	12.60	3	913	0.33%
2023/01/09	6	12.20	0	0.00	12.35	6	844	0.71%
2023/01/06	3	12.70	2	12.50	12.50	1	828	0.12%
2023/01/05	5	12.65	0	0.00	12.50	5	779	0.64%
2023/01/03	0	0.00	4	11.80	11.90	-4	672	-0.60%
2022/12/30	6	12.19	6	12.10	12.05	0	698	0.00%
2022/12/29	4	12.10	0	0.00	12.05	4	701	0.57%
2022/12/28	2	12.20	5	12.25	12.20	-3	716	-0.42%
2022/12/27	1	12.25	0	0.00	11.90	1	742	0.13%
2022/12/26	1	11.85	0	0.00	12.05	1	851	0.12%
2022/12/20	2	11.60	0	0.00	11.55	2	877	0.23%
2022/12/16	8	11.99	0	0.00	11.90	8	902	0.89%
2022/11/29	5	12.00	0	0.00	11.85	5	822	0.61%
2022/11/25	3	11.50	0	0.00	11.45	3	800	0.37%
2022/11/14	0	0.00	1	11.35	11.50	-1	832	-0.12%
2022/11/10	0	0.00	10	11.40	11.35	-10	834	-1.20%
2022/10/07	1	12.80	0	0.00	12.55	1	1,008	0.10%
2022/10/05	0	0.00	1	12.75	12.45	-1	968	-0.10%
2022/10/04	0	0.00	2	12.70	12.85	-2	942	-0.21%
2022/10/03	3	12.97	0	0.00	13.05	3	883	0.34%
2022/09/21	0	0.00	10	12.05	12.05	-10	700	-1.43%
2022/09/15	0	0.00	2	12.10	12.00	-2	705	-0.28%
2022/09/07	2	11.70	1	11.75	11.75	1	724	0.14%
2022/08/26	0	0.00	5	12.50	12.50	-5	844	-0.59%
2022/08/15	0	0.00	1	11.80	11.80	-1	831	-0.12%
2022/08/04	1	11.35	0	0.00	11.55	1	841	0.12%
2022/08/02	0	0.00	10	11.70	11.70	-10	837	-1.19%
2022/07/20	4	12.26	13	12.00	12.00	-9	721	-1.25%
2022/07/19	16	12.86	3	12.35	12.35	13	705	1.84%
2022/07/18	4	12.28	0	0.00	12.20	4	637	0.63%
2022/07/15	0	0.00	3	11.70	11.50	-3	580	-0.52%
2022/07/11	3	11.50	0	0.00	11.25	3	556	0.54%
2022/07/01	0	0.00	1	11.60	11.50	-1	559	-0.18%
2022/06/27	6	12.52	5	12.60	12.65	1	562	0.18%
2022/06/14	1	13.45	0	0.00	13.70	1	556	0.18%
2022/06/06	5	14.35	6	14.26	14.30	-1	503	-0.20%
2022/06/02	0	0.00	1	13.55	13.70	-1	453	-0.22%
2022/05/17	0	0.00	10	11.90	12.00	-10	961	-1.04%
2022/05/13	5	11.90	0	0.00	11.95	5	1,059	0.47%
2022/04/25	5	13.50	0	0.00	13.50	5	1,204	0.42%
2022/04/20	1	13.75	0	0.00	13.80	1	1,212	0.08%
2022/04/14	0	0.00	10	14.30	14.00	-10	1,234	-0.81%
2022/03/31	2	14.00	0	0.00	13.90	2	1,227	0.16%
2022/03/30	0	0.00	4	14.00	14.05	-4	1,230	-0.32%
2022/03/24	1	14.05	0	0.00	14.10	1	1,224	0.08%
2022/03/23	5	14.25	0	0.00	14.15	5	1,227	0.41%
2022/03/21	0	0.00	1	14.10	14.10	-1	1,236	-0.08%
2022/03/18	1	14.15	0	0.00	14.10	1	1,245	0.08%
2022/03/17	10	14.20	0	0.00	14.15	10	1,253	0.80%
2022/03/16	0	0.00	1	13.85	13.95	-1	1,251	-0.08%
2022/03/14	1	14.05	0	0.00	14.10	1	1,251	0.08%
2022/03/10	10	14.15	0	0.00	14.05	10	1,261	0.79%
2022/03/09	5	13.95	0	0.00	14.20	5	1,247	0.40%
2022/03/04	2	14.75	0	0.00	14.70	2	1,237	0.16%
2022/03/01	0	0.00	1	14.70	14.80	-1	1,255	-0.08%
2022/02/25	1	14.90	0	0.00	14.90	1	1,243	0.08%
2022/02/24	0	0.00	1	14.65	14.75	-1	1,217	-0.08%
2022/02/23	6	14.84	1	14.70	14.85	5	1,124	0.44%
2022/02/22	5	14.75	0	0.00	14.55	5	1,124	0.44%
2022/02/21	5	15.05	0	0.00	15.05	5	1,116	0.45%
2022/02/18	5	15.80	0	0.00	15.45	5	1,099	0.45%
2022/02/17	0	0.00	2	15.20	15.60	-2	1,014	-0.20%
2022/01/20	2	14.95	11	14.88	14.90	-9	956	-0.94%
2022/01/10	1	14.05	0	0.00	14.20	1	1,033	0.10%
2022/01/07	1	14.05	0	0.00	13.95	1	1,053	0.09%
2021/12/02	3	14.05	0	0.00	14.10	3	3,607	0.08%
2021/11/19	0	0.00	2	14.75	14.75	-2	4,173	-0.05%
2021/11/16	7	14.69	0	0.00	14.70	7	4,169	0.17%
2021/11/15	0	0.00	5	14.85	14.85	-5	4,185	-0.12%
2021/11/10	5	15.20	0	0.00	15.05	5	4,242	0.12%
2021/11/09	10	15.00	0	0.00	15.15	10	4,245	0.24%
2021/11/08	3	15.80	0	0.00	15.55	3	4,218	0.07%
2021/11/05	1	15.50	0	0.00	15.55	1	4,239	0.02%
2021/11/03	0	0.00	5	15.00	15.00	-5	4,246	-0.12%
2021/11/02	0	0.00	30	15.05	15.05	-30	4,268	-0.70%
2021/11/01	10	15.30	0	0.00	15.20	10	4,347	0.23%
2021/10/29	0	0.00	2	15.30	15.30	-2	4,371	-0.05%
2021/10/20	2	15.70	0	0.00	15.95	2	5,194	0.04%
2021/10/19	0	0.00	5	15.45	15.35	-5	5,412	-0.09%
2021/10/18	0	0.00	5	15.45	15.35	-5	5,650	-0.09%
2021/10/14	0	0.00	4	15.95	15.70	-4	6,395	-0.06%
2021/10/12	0	0.00	2	16.65	16.65	-2	6,611	-0.03%
2021/10/08	48	18.02	18	17.95	17.60	30	6,614	0.45%
2021/10/07	16	17.18	31	17.46	18.00	-15	6,512	-0.23%
2021/10/06	2	16.35	0	0.00	16.90	2	6,138	0.03%
2021/10/05	10	16.78	0	0.00	16.75	10	6,139	0.16%
2021/10/04	18	17.09	22	17.08	16.90	-4	6,059	-0.07%
2021/10/01	12	16.55	6	16.85	16.10	6	5,951	0.10%
2021/09/30	18	16.96	9	17.09	17.10	9	6,216	0.14%
2021/09/29	26	16.99	32	16.95	16.80	-6	6,197	-0.10%
2021/09/28	12	16.25	83	16.64	17.15	-71	6,002	-1.18%
2021/09/27	15	15.98	6	16.08	15.90	9	5,850	0.15%
2021/09/24	10	16.00	0	0.00	15.80	10	5,813	0.17%
2021/09/23	11	16.32	1	16.10	16.05	10	5,796	0.17%
2021/09/22	12	16.71	16	16.69	16.55	-4	5,764	-0.07%
2021/09/17	41	16.74	33	16.30	16.30	8	5,673	0.14%
2021/09/16	22	16.58	23	16.82	16.80	-1	5,559	-0.02%
2021/09/15	1	15.75	1	15.90	15.80	0	5,395	0.00%
2021/09/14	0	0.00	1	15.50	15.30	-1	5,390	-0.02%
2021/09/13	9	15.43	6	15.54	15.50	3	5,398	0.06%
2021/09/09	3	14.75	3	14.75	14.70	0	5,360	0.00%
2021/09/08	5	14.80	0	0.00	14.50	5	5,318	0.09%
2021/09/06	2	15.40	11	15.47	15.30	-9	5,296	-0.17%
2021/09/03	10	16.52	0	0.00	16.10	10	5,282	0.19%
2021/09/02	5	16.99	13	16.90	16.55	-8	5,263	-0.15%
2021/09/01	7	16.69	0	0.00	16.40	7	5,188	0.13%
2021/08/31	16	16.89	4	16.84	17.00	12	5,157	0.23%
2021/08/30	8	16.70	5	17.00	17.15	3	5,133	0.06%
2021/08/27	3	16.15	5	16.35	16.35	-2	4,954	-0.04%
2021/08/25	1	14.10	0	0.00	15.40	1	4,908	0.02%
2021/08/20	5	14.20	2	14.20	14.20	3	5,002	0.06%
2021/08/19	4	13.85	0	0.00	13.85	4	5,010	0.08%
2021/08/17	0	0.00	3	14.40	14.35	-3	4,967	-0.06%
2021/08/16	5	14.80	70	14.82	14.90	-65	4,975	-1.31%
2021/08/13	0	0.00	2	15.50	15.40	-2	5,043	-0.04%
2021/08/12	3	16.05	0	0.00	16.05	3	5,098	0.06%
2021/08/11	3	16.07	0	0.00	15.50	3	5,101	0.06%
2021/08/10	5	16.05	0	0.00	16.00	5	5,071	0.10%
2021/08/06	5	16.30	2	16.80	16.30	3	5,095	0.06%
2021/08/05	2	16.65	25	17.01	16.55	-23	5,111	-0.45%
2021/08/04	10	17.73	0	0.00	17.55	10	5,124	0.20%
2021/08/03	5	17.85	35	18.72	17.65	-30	5,141	-0.58%
2021/08/02	15	17.78	5	18.25	18.00	10	5,095	0.20%
2021/07/30	10	18.25	10	18.22	18.10	0	5,059	0.00%
2021/07/29	0	0.00	5	18.60	18.50	-5	5,034	-0.10%
2021/07/28	15	18.43	15	18.53	18.50	0	5,028	0.00%
2021/07/27	26	19.55	12	20.18	18.75	14	4,915	0.28%
2021/07/26	5	18.30	12	18.79	19.30	-7	4,613	-0.15%
2021/07/23	28	19.10	2	19.35	19.10	26	4,501	0.58%
2021/07/22	7	18.52	8	19.20	19.30	-1	4,292	-0.02%
2021/07/21	51	18.85	10	18.34	18.05	41	4,060	1.01%
2021/07/20	60	16.87	0	0.00	18.00	60	3,715	1.61%
2021/07/19	30	16.25	0	0.00	16.40	30	3,389	0.88%
2021/07/16	10	15.20	0	0.00	14.95	10	3,241	0.31%
2021/07/09	5	14.45	5	14.60	14.50	0	3,161	0.00%
2021/07/08	6	14.27	12	14.26	14.15	-6	3,071	-0.20%
2021/07/07	6	14.21	10	13.60	14.60	-4	2,907	-0.14%
2021/06/28	0	0.00	1	12.85	12.85	-1	2,666	-0.04%
2021/06/21	2	13.40	1	13.40	13.50	1	2,680	0.04%
2021/06/01	6	13.30	0	0.00	14.00	6	2,699	0.22%
2021/05/28	2	13.00	0	0.00	13.00	2	2,582	0.08%
2021/05/24	0	0.00	1	13.05	13.05	-1	2,661	-0.04%
2021/05/07	0	0.00	5	13.25	13.10	-5	2,624	-0.19%
2021/04/01	0	0.00	5	12.15	12.10	-5	1,853	-0.27%
2021/03/30	0	0.00	5	12.10	12.10	-5	1,794	-0.28%
2021/03/23	5	11.80	0	0.00	11.70	5	1,761	0.28%
2021/03/19	0	0.00	6	11.85	11.90	-6	1,737	-0.35%
2021/03/15	16	11.76	0	0.00	11.85	16	1,707	0.94%
2021/03/10	0	0.00	3	11.35	11.40	-3	1,702	-0.18%
2021/03/09	3	11.15	0	0.00	11.30	3	1,750	0.17%
2021/03/08	0	0.00	1	11.05	10.95	-1	1,811	-0.06%
2021/02/22	0	0.00	3	10.95	11.00	-3	2,302	-0.13%
2021/02/05	2	10.95	2	11.00	10.80	0	2,201	0.00%
2021/01/14	0	0.00	1	9.97	10.00	-1	1,909	-0.05%
2021/01/04	0	0.00	3	10.20	10.45	-3	1,847	-0.16%
2020/12/18	0	0.00	1	10.20	10.20	-1	1,998	-0.05%
2020/12/15	5	10.30	0	0.00	10.10	5	1,956	0.26%
2020/12/10	0	0.00	6	10.55	10.55	-6	1,912	-0.31%
2020/12/09	1	10.85	0	0.00	10.65	1	1,902	0.05%
2020/12/08	3	10.65	0	0.00	10.65	3	1,909	0.16%
2020/12/07	1	10.65	0	0.00	10.65	1	1,903	0.05%
2020/12/02	1	11.15	1	11.15	11.15	0	1,766	0.00%
2020/12/01	2	12.03	0	0.00	11.65	2	1,673	0.12%
2020/11/30	7	10.95	5	11.60	11.60	2	1,338	0.15%
2020/11/13	0	0.00	1	9.63	9.64	-1	910	-0.11%
2020/11/11	15	10.03	15	9.91	9.80	0	897	0.00%
2020/11/10	1	9.97	0	0.00	9.95	1	867	0.12%
2020/10/12	0	0.00	23	9.64	9.45	-23	985	-2.33%
2020/10/08	5	10.00	5	9.90	9.91	0	979	0.00%
2020/10/07	5	10.00	5	9.96	9.95	0	991	0.00%
2020/10/06	11	10.11	3	9.97	9.97	8	1,015	0.79%
2020/09/30	32	10.55	15	10.72	10.20	17	1,051	1.62%
2020/08/17	0	0.00	12	9.82	9.81	-12	2,107	-0.57%
2020/08/05	12	9.99	0	0.00	10.00	12	2,219	0.54%
2020/07/27	0	0.00	13	9.99	9.82	-13	2,264	-0.57%
2020/07/21	5	11.25	7	11.17	11.20	-2	2,197	-0.09%
2020/07/20	4	11.03	8	10.98	11.35	-4	2,191	-0.18%
2020/07/17	18	11.00	11	11.00	10.80	7	2,164	0.32%
2020/07/16	2	10.68	8	10.74	10.70	-6	2,143	-0.28%
2020/07/15	5	10.99	3	11.10	10.80	2	2,143	0.09%
2020/07/14	8	11.13	8	11.10	10.95	0	2,154	0.00%
2020/07/13	6	11.08	6	11.04	11.05	0	2,146	0.00%
2020/07/10	14	10.89	16	10.58	10.80	-2	2,135	-0.09%
2020/07/09	4	10.80	9	10.77	10.75	-5	2,118	-0.24%
2020/07/08	2	11.05	4	11.00	11.15	-2	2,077	-0.10%
2020/07/07	0	0.00	2	11.30	11.25	-2	2,051	-0.10%
2020/07/06	3	11.55	0	0.00	11.50	3	2,052	0.15%
2020/07/03	1	11.75	0	0.00	11.50	1	2,050	0.05%
2020/07/01	5	11.72	4	11.85	11.65	1	2,019	0.05%
2020/06/30	6	11.87	4	12.05	11.75	2	2,003	0.10%
2020/06/29	4	11.93	72	11.72	11.55	-68	1,970	-3.45%
2020/06/24	9	11.84	0	0.00	11.80	9	1,929	0.47%
2020/06/23	1	11.75	0	0.00	11.65	1	1,900	0.05%
2020/06/22	70	11.90	4	11.70	11.90	66	1,852	3.56%
2020/06/17	4	11.35	0	0.00	11.45	4	1,784	0.22%
2020/06/12	0	0.00	3	11.30	11.50	-3	1,887	-0.16%
2020/06/08	1	12.00	0	0.00	12.55	1	1,836	0.05%
2020/06/04	0	0.00	1	11.65	11.55	-1	1,709	-0.06%
2020/06/03	0	0.00	1	11.75	11.80	-1	1,714	-0.06%
2020/06/02	6	12.06	5	12.15	12.00	1	1,687	0.06%
2020/06/01	3	11.70	0	0.00	11.80	3	1,613	0.19%
2020/05/28	17	11.71	12	11.80	11.20	5	1,523	0.33%
2020/05/27	4	11.15	19	11.33	11.35	-15	1,348	-1.11%
2020/05/26	1	10.20	5	10.35	10.35	-4	1,248	-0.32%
2020/05/25	0	0.00	5	9.90	9.90	-5	1,220	-0.41%
2020/05/15	0	0.00	1	9.92	9.55	-1	1,268	-0.08%
2020/05/14	21	9.90	0	0.00	9.62	21	1,282	1.64%
2020/05/11	5	8.83	0	0.00	9.63	5	1,323	0.38%
2020/04/21	0	0.00	20	8.17	8.20	-20	1,742	-1.15%
2020/04/17	20	8.44	0	0.00	8.41	20	1,888	1.06%
2020/03/24	3	6.96	0	0.00	6.87	3	2,038	0.15%
2020/03/17	0	0.00	1	6.97	7.00	-1	2,031	-0.05%
2020/03/10	1	8.60	0	0.00	8.60	1	2,329	0.04%
2020/01/30	0	0.00	1	11.95	11.80	-1	4,059	-0.02%
2019/12/31	1	14.15	0	0.00	13.90	1	4,110	0.02%
2019/12/25	1	14.80	0	0.00	14.75	1	4,174	0.02%
2019/12/24	0	0.00	3	14.80	14.75	-3	4,176	-0.07%
2019/12/18	0	0.00	1	15.05	15.45	-1	4,052	-0.02%
2019/12/16	1	14.85	0	0.00	15.00	1	3,982	0.03%
2019/12/12	2	15.05	2	14.95	14.90	0	3,934	0.00%
2019/12/09	3	15.85	3	15.63	15.30	0	3,830	0.00%
2019/12/05	1	15.05	1	15.05	15.10	0	3,629	0.00%
2019/11/29	2	15.35	2	15.30	15.10	0	3,390	0.00%
2019/11/27	0	0.00	1	13.95	14.00	-1	3,184	-0.03%
2019/11/25	1	13.95	0	0.00	13.80	1	3,155	0.03%
2019/10/31	1	13.15	1	13.30	13.05	0	1,391	0.00%
2019/10/22	2	11.20	2	11.15	11.25	0	1,103	0.00%
2019/10/02	3	9.68	0	0.00	9.55	3	754	0.40%
2019/03/21	0	0.00	0.8	7.30	7.38	-0.8	225	-0.37%
2019/01/30	5	7.60	5	7.51	7.50	0	420	0.00%
2018/04/03	0	0.00	10	8.23	8.10	-10	568	-1.76%
2018/03/14	0	0.00	11	7.94	7.88	-11	475	-2.31%
2018/02/27	11	7.79	0	0.00	7.76	11	468	2.35%
2018/01/23	0	0.00	10	8.25	8.19	-10	443	-2.26%
2018/01/18	10	8.23	0	0.00	8.36	10	362	2.76%
2018/01/15	0	0.00	2	7.99	7.98	-2	289	-0.69%