福邦證 (6026)-兆豐-岡山券商分點個股進出

台股 » 個股 » 福邦證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福邦證

(6026)

可現股當沖

股價
15.40
漲跌
▼0.30
漲幅
-1.91%
成交量
3,574張
產業
上櫃金融類股
111人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福邦證 (6026)籌碼相關－兆豐-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-岡山券商分點個股進出
兆豐-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	15.40	0	0.00	15.40	10	3,849	0.26%
2024/04/18	0	0.00	1	15.75	15.70	-1	3,812	-0.03%
2024/04/17	1	15.30	0	0.00	15.30	1	3,822	0.03%
2024/04/16	4	15.06	0	0.00	15.10	4	3,895	0.10%
2024/04/09	5	17.30	0	0.00	17.30	5	3,355	0.15%
2024/04/08	0	0.00	6	17.00	17.25	-6	3,286	-0.18%
2024/03/25	0	0.00	1	15.65	15.45	-1	2,840	-0.04%
2024/03/22	1	15.70	0	0.00	15.70	1	2,790	0.04%
2024/03/15	1	15.55	4	15.45	15.60	-3	2,501	-0.12%
2024/03/07	0	0.00	2	14.30	14.30	-2	1,724	-0.12%
2024/03/04	0	0.00	10	13.95	14.10	-10	1,597	-0.63%
2024/02/29	0	0.00	35	13.36	13.35	-35	1,398	-2.50%
2024/02/27	0	0.00	5	13.20	13.05	-5	1,321	-0.38%
2024/02/23	35	13.02	0	0.00	13.00	35	1,291	2.71%
2024/02/19	10	12.85	0	0.00	13.00	10	1,337	0.75%
2024/01/25	0	0.00	5	13.15	13.05	-5	1,309	-0.38%
2024/01/24	5	13.10	0	0.00	13.15	5	1,300	0.38%
2024/01/23	5	13.05	3	13.10	13.10	2	1,311	0.15%
2024/01/17	0	0.00	5	12.65	12.65	-5	1,255	-0.40%
2024/01/16	5	12.85	0	0.00	12.85	5	1,231	0.41%
2024/01/10	3	13.00	85	13.23	13.05	-82	1,130	-7.25%
2023/12/15	10	12.90	0	0.00	12.90	10	912	1.10%
2023/12/14	0	12.70	0	0.00	12.75	0	875	0.00%
2023/11/20	10	12.33	0	0.00	12.30	10	858	1.17%
2023/11/17	0	0.00	1	12.65	12.60	-1	838	-0.12%
2023/11/16	0	0.00	5	12.45	12.50	-5	837	-0.60%
2023/11/15	5	12.15	0	0.00	12.45	5	829	0.60%
2023/11/14	0	0.00	1	11.70	11.75	-1	772	-0.13%
2023/11/07	5	11.75	0	0.00	11.75	5	949	0.53%
2023/11/06	0	0.00	1	11.85	11.85	-1	1,025	-0.10%
2023/11/02	2	11.55	0	0.00	11.60	2	1,035	0.19%
2023/10/24	0	0.00	0.9	11.40	11.60	-0.9	1,277	-0.07%
2023/10/12	0	11.50	0	0.00	11.80	0	1,523	0.00%
2023/10/06	0	11.55	0	0.00	11.45	0	1,579	0.00%
2023/09/13	0	0.00	8	11.83	11.85	-8	1,980	-0.40%
2023/09/11	2	11.78	0	0.00	11.70	2	2,106	0.09%
2023/09/07	1	12.35	0	0.00	12.30	1	2,178	0.05%
2023/09/04	0	12.70	0	0.00	12.65	0	2,305	0.00%
2023/08/28	0.2	12.60	0	0.00	12.50	0.2	2,582	0.01%
2023/08/23	0	12.65	0	0.00	12.35	0	2,688	0.00%
2023/08/22	0	0.00	20	12.58	12.55	-20	2,725	-0.73%
2023/08/16	5	12.90	50	12.80	12.95	-45	2,694	-1.67%
2023/08/11	0	0.00	80	13.67	13.55	-80	2,646	-3.02%
2023/08/10	0	0.00	50	13.47	13.40	-50	2,600	-1.92%
2023/08/08	20	13.23	0	0.00	13.25	20	2,543	0.79%
2023/08/01	10	13.55	10	13.70	13.65	0	2,547	0.00%
2023/07/31	50	13.54	0	0.00	13.50	50	2,543	1.97%
2023/07/28	20	13.60	0	0.00	13.65	20	2,545	0.79%
2023/07/27	23	13.69	0	13.75	13.75	23	2,537	0.91%
2023/07/26	30	13.38	0	0.00	13.55	30	2,479	1.21%
2023/07/21	5	13.00	0	0.00	13.05	5	2,412	0.21%
2023/07/19	10	13.00	0	0.00	13.05	10	2,429	0.41%
2023/07/18	20	13.23	0	0.00	13.05	20	2,473	0.81%
2023/07/17	0	0.00	10	13.55	13.50	-10	2,494	-0.40%
2023/07/12	20	13.15	10	13.25	13.15	10	2,779	0.36%
2023/07/11	10	13.30	0	0.00	13.40	10	2,850	0.35%
2023/07/10	60	13.55	0	0.00	13.15	60	2,849	2.11%
2023/07/07	0	0.00	13	13.80	13.80	-13	2,810	-0.46%
2023/07/06	8	13.60	0	0.00	13.60	8	2,782	0.29%
2023/07/05	7	13.50	0	0.00	13.60	7	2,756	0.25%
2023/07/04	6	13.33	0	0.00	13.45	6	2,738	0.22%
2023/07/03	5	13.45	0	13.50	13.40	5	2,742	0.18%
2023/06/27	0	0.00	15	12.90	12.80	-15	2,712	-0.55%
2023/06/21	1	13.40	0	0.00	13.40	1	2,669	0.04%
2023/06/20	6	13.25	0	0.00	13.20	6	2,656	0.23%
2023/06/19	1	13.45	0	0.00	13.25	1	2,660	0.04%
2023/06/16	4	13.80	0	0.00	13.55	4	2,640	0.15%
2023/06/15	0	0.00	1	13.70	13.70	-1	2,595	-0.04%
2023/06/13	0	0.00	30	13.10	13.15	-30	2,465	-1.22%
2023/06/09	10	12.65	0	0.00	12.75	10	2,437	0.41%
2023/06/08	0	0.00	10	13.00	13.10	-10	2,374	-0.42%
2023/06/07	1	12.85	0	0.00	12.90	1	2,346	0.04%
2023/06/06	10	12.80	0	0.00	12.85	10	2,333	0.43%
2023/06/05	20	13.11	0	0.00	13.05	20	2,301	0.87%
2023/05/23	0.1	12.20	0	0.00	12.15	0.1	2,097	0.00%
2023/05/18	0	0.00	1	12.05	12.00	-1	2,068	-0.05%
2023/05/16	0	0.00	1	12.05	12.10	-1	2,037	-0.05%
2023/05/15	0	0.00	2	11.75	11.80	-2	2,012	-0.10%
2023/05/12	2	11.50	0	0.00	11.50	2	1,991	0.10%
2023/05/10	2	11.65	0	0.00	11.90	2	1,974	0.10%
2023/05/04	0	0.00	2	12.20	12.25	-2	1,893	-0.11%
2023/05/03	0	0.00	1	11.80	11.70	-1	1,856	-0.05%
2023/04/28	0	0.00	1	11.75	11.70	-1	1,857	-0.05%
2023/04/25	2	11.35	0	0.00	11.35	2	1,793	0.11%
2023/04/21	2	11.85	4	11.95	11.90	-2	1,727	-0.12%
2023/04/11	0	0.00	6	10.70	10.95	-6	1,064	-0.56%
2023/03/28	6	10.50	0	0.00	10.45	6	982	0.61%
2023/03/24	0	0.00	5	10.40	10.45	-5	969	-0.52%
2023/03/23	5	10.50	5	10.45	10.50	0	964	0.00%
2023/03/13	1	10.50	0	0.00	10.60	1	890	0.11%
2023/03/10	0	0.00	6	10.72	10.70	-6	877	-0.68%
2023/03/09	10	11.10	0	0.00	11.05	10	866	1.15%
2023/03/01	10	10.65	0	0.00	10.60	10	753	1.33%
2023/02/10	0	0.00	2.4	10.55	10.55	-2.4	708	-0.34%
2023/01/09	0	0.00	3	10.10	10.10	-3	721	-0.42%
2023/01/05	0	0.00	0.6	10.05	10.05	-0.6	764	-0.08%
2022/11/01	0.4	10.25	0	0.00	10.15	0.4	1,495	0.03%
2022/10/31	0.6	10.30	0.6	10.20	10.20	0	1,513	0.00%
2022/10/13	2	9.45	0	0.00	9.41	2	1,491	0.13%
2022/09/19	5	11.30	0	0.00	11.30	5	1,563	0.32%
2022/09/16	10	11.80	0	0.00	11.80	10	1,541	0.65%
2022/09/08	2	15.70	0	0.00	15.65	2	1,374	0.15%
2022/08/25	0.1	15.70	0	0.00	15.70	0.1	1,272	0.01%
2022/08/04	0.1	14.55	0	0.00	14.60	0.1	1,237	0.01%
2022/06/06	0	17.30	0	0.00	17.25	0	2,683	0.00%
2022/05/25	0	16.25	0	0.00	16.20	0	3,120	0.00%
2022/05/12	3	15.90	0	0.00	15.95	3	3,405	0.09%
2022/05/11	5	16.75	0	0.00	16.70	5	3,459	0.15%
2022/05/10	0	17.55	0	0.00	17.40	0	3,424	0.00%
2022/05/06	3	18.30	12	18.21	18.30	-9	3,443	-0.26%
2022/05/03	0	0.00	4	18.60	18.55	-4	3,526	-0.11%
2022/04/21	0	0.00	4	20.25	20.20	-4	3,965	-0.10%
2022/04/14	0	0.00	2	19.40	19.35	-2	3,859	-0.05%
2022/03/31	2	20.45	0	0.00	20.45	2	4,546	0.04%
2022/03/25	1	20.50	8	20.45	20.60	-7	4,733	-0.15%
2022/03/21	0	0.00	1	20.60	20.55	-1	4,682	-0.02%
2022/03/17	1	19.90	0	0.00	20.10	1	4,670	0.02%
2022/03/16	3	19.30	0	0.00	19.55	3	4,720	0.06%
2022/02/22	1	20.10	0	0.00	20.15	1	4,151	0.02%
2022/02/18	1	20.10	0	0.00	20.15	1	4,059	0.02%
2022/02/15	0	0.00	2	20.50	20.15	-2	4,083	-0.05%
2022/02/14	2	20.25	0	0.00	20.30	2	4,086	0.05%
2022/02/11	0	0.00	5	21.07	20.95	-5	4,079	-0.12%
2022/02/09	2	20.60	0	0.00	20.60	2	3,985	0.05%
2022/02/08	3	20.58	0	0.00	20.65	3	3,959	0.08%
2022/01/21	4	19.86	0	0.00	19.65	4	3,851	0.10%
2022/01/20	1	20.25	0	0.00	20.40	1	3,814	0.03%
2022/01/19	1	19.75	0	0.00	19.60	1	3,733	0.03%
2022/01/18	4	20.25	0	0.00	20.15	4	3,659	0.11%
2022/01/17	1	20.45	0	0.00	20.25	1	3,595	0.03%
2022/01/14	1	21.65	0	0.00	21.60	1	3,430	0.03%
2022/01/13	3	22.12	0	0.00	22.25	3	3,387	0.09%
2022/01/11	4	21.74	0	0.00	21.70	4	3,289	0.12%
2022/01/10	1	22.15	2	22.60	22.20	-1	3,184	-0.03%
2022/01/07	0	0.00	2	22.75	22.55	-2	3,071	-0.07%
2022/01/05	0	0.00	2	23.05	22.95	-2	2,941	-0.07%
2022/01/04	2	22.83	2	22.78	22.80	0	2,878	0.00%
2022/01/03	1	23.40	1	23.90	23.55	0	2,785	0.00%
2021/12/29	2	21.78	0	0.00	22.10	2	2,537	0.08%
2021/12/22	1	19.65	0	0.00	19.65	1	2,117	0.05%
2021/12/21	1	19.25	0	0.00	19.40	1	2,072	0.05%
2021/12/15	1	18.75	0	0.00	18.75	1	1,967	0.05%
2021/12/08	0	0.00	1	17.95	17.85	-1	1,817	-0.06%
2021/12/06	0	0.00	1	17.45	17.60	-1	1,842	-0.05%
2021/11/19	0	0.00	3	17.30	17.15	-3	1,789	-0.17%
2021/11/16	1	17.05	0	0.00	17.05	1	1,786	0.06%
2021/11/10	1	17.05	0	0.00	17.15	1	1,868	0.05%
2021/10/29	0	0.00	1	15.75	15.95	-1	2,297	-0.04%
2021/10/25	0	0.00	10	15.10	15.15	-10	2,320	-0.43%
2021/10/21	1	15.15	0	0.00	15.45	1	2,462	0.04%
2021/10/18	1	14.75	0	0.00	14.80	1	2,789	0.04%
2021/10/08	0	0.00	2	14.60	14.55	-2	3,180	-0.06%
2021/10/01	2	13.75	0	0.00	13.70	2	3,599	0.06%
2021/09/14	0	0.00	1	14.70	14.65	-1	4,445	-0.02%
2021/09/08	1	13.40	0	0.00	13.50	1	4,474	0.02%
2021/09/03	0	0.00	1	14.35	14.30	-1	4,725	-0.02%
2021/09/02	0	0.00	1	14.25	14.25	-1	4,790	-0.02%
2021/08/31	0	0.00	1	14.35	14.25	-1	4,942	-0.02%
2021/08/30	0	0.00	5	14.10	14.30	-5	5,070	-0.10%
2021/08/24	1	13.70	0	0.00	13.85	1	5,304	0.02%
2021/08/23	0	0.00	1	14.05	14.05	-1	5,359	-0.02%
2021/08/20	5	13.52	4	13.90	13.50	1	5,446	0.02%
2021/08/19	5	13.75	0	0.00	13.75	5	5,444	0.09%
2021/08/18	0	0.00	1	13.90	14.15	-1	5,467	-0.02%
2021/08/16	1	13.50	0	0.00	13.70	1	5,474	0.02%
2021/08/13	2	14.25	0	0.00	14.30	2	5,534	0.04%
2021/08/11	5	14.70	0	0.00	14.60	5	5,579	0.09%
2021/08/10	5	15.90	5	15.40	15.40	0	5,472	0.00%
2021/08/06	0	0.00	8	17.89	17.85	-8	5,495	-0.15%
2021/07/23	0	0.00	1	18.25	18.45	-1	6,647	-0.01%
2021/07/22	0	0.00	0.1	18.10	18.10	-0.1	6,741	0.00%
2021/07/21	2	17.95	0	0.00	17.60	2	6,888	0.03%
2021/07/20	10	18.30	2	18.65	17.95	8	7,050	0.11%
2021/07/15	1	18.50	0	0.00	18.40	1	7,468	0.01%
2021/07/12	4	18.95	0	0.00	18.50	4	7,892	0.05%
2021/07/07	1	18.60	0	0.00	18.25	1	7,802	0.01%
2021/07/06	1	18.05	7	18.99	19.00	-6	7,833	-0.08%
2021/07/01	1	17.40	10	17.90	17.55	-9	7,578	-0.12%
2021/06/30	12	17.43	3	17.75	17.55	9	7,535	0.12%
2021/06/25	0	0.00	10	17.80	17.15	-10	7,418	-0.13%
2021/06/24	0	0.00	7	16.86	16.90	-7	7,425	-0.09%
2021/06/23	1	16.65	0	0.00	16.45	1	7,399	0.01%
2021/06/22	15	16.97	0	0.00	16.75	15	7,389	0.20%
2021/06/17	5	17.25	5	17.40	17.40	0	7,565	0.00%
2021/06/15	2	17.70	10	18.15	17.75	-8	7,706	-0.10%
2021/06/08	10	16.85	0	0.00	16.80	10	7,721	0.13%
2021/06/02	0	0.00	10	17.90	17.90	-10	7,552	-0.13%
2021/05/26	3	16.37	0	0.00	16.50	3	7,178	0.04%
2021/05/25	3	16.40	0	0.00	16.25	3	7,160	0.04%
2021/05/19	1	16.25	0	0.00	16.35	1	6,943	0.01%
2021/05/17	1	14.70	0	0.00	14.25	1	6,844	0.01%
2021/05/14	2	16.40	0	0.00	15.80	2	6,721	0.03%
2021/05/12	8	17.69	45	16.65	16.70	-37	6,513	-0.57%
2021/05/11	2	18.50	0	0.00	18.50	2	6,328	0.03%
2021/05/10	0	0.00	10	19.55	19.55	-10	6,146	-0.16%
2021/05/07	0	0.00	5	19.80	19.05	-5	5,958	-0.08%
2021/05/06	12	19.24	7	18.65	18.45	5	5,805	0.09%
2021/05/05	10	19.28	0	0.00	18.90	10	5,714	0.17%
2021/04/22	4	18.05	6	18.34	17.85	-2	4,291	-0.05%
2021/04/19	0	0.00	2	17.75	17.70	-2	3,884	-0.05%
2021/04/16	0	0.00	4	16.03	16.25	-4	3,742	-0.11%
2021/04/15	0	0.00	17	15.22	15.35	-17	3,783	-0.45%
2021/04/14	2	14.85	40	15.19	15.15	-38	4,020	-0.95%
2021/04/13	40	15.64	5	15.90	15.40	35	4,180	0.84%
2021/04/12	0	0.00	12	15.53	15.40	-12	4,159	-0.29%
2021/04/06	0	0.00	20	14.94	15.00	-20	4,505	-0.44%
2021/03/30	0	0.00	5	15.00	15.20	-5	4,414	-0.11%
2021/03/29	0	0.00	2	15.20	15.10	-2	4,394	-0.05%
2021/03/24	0	0.00	10	14.73	14.70	-10	4,363	-0.23%
2021/03/23	0	0.00	20	14.53	14.55	-20	4,311	-0.46%
2021/03/22	3	14.80	12	14.76	14.70	-9	4,192	-0.21%
2021/03/19	0	0.00	5	14.30	14.20	-5	4,050	-0.12%
2021/03/18	0	0.00	5	14.10	14.10	-5	3,977	-0.13%
2021/03/17	0	0.00	15	13.25	13.60	-15	3,803	-0.39%
2021/03/15	0	0.00	10	12.73	12.70	-10	3,603	-0.28%
2021/03/12	0	0.00	10	11.85	11.80	-10	3,496	-0.29%
2021/03/09	0	0.00	10	11.35	11.45	-10	3,558	-0.28%
2021/03/08	10	11.13	0	0.00	11.20	10	3,540	0.28%
2021/03/05	0	0.00	10	11.15	11.05	-10	3,514	-0.28%
2021/03/02	10	11.05	0	0.00	11.00	10	3,510	0.28%
2021/02/25	0	0.00	10	11.40	11.40	-10	3,482	-0.29%
2021/02/23	0	0.00	10	10.95	11.00	-10	3,441	-0.29%
2021/02/19	20	10.80	0	0.00	10.80	20	3,410	0.59%
2021/02/17	10	10.70	73	10.91	10.75	-63	3,367	-1.87%
2021/02/05	0	0.00	10	10.85	10.80	-10	3,326	-0.30%
2021/02/03	0	0.00	15	10.88	10.80	-15	3,354	-0.45%
2021/02/02	15	10.62	0	0.00	10.55	15	3,316	0.45%
2021/01/21	65	10.77	0	0.00	10.65	65	3,236	2.01%
2021/01/19	9	10.95	0	0.00	10.95	9	3,146	0.29%
2021/01/18	1	10.90	0	0.00	11.00	1	3,117	0.03%
2021/01/15	0	0.00	60	11.22	11.20	-60	3,062	-1.96%
2021/01/13	0	0.00	10	11.60	11.85	-10	2,937	-0.34%
2021/01/12	10	11.35	0	0.00	11.10	10	2,802	0.36%
2021/01/08	0	0.00	20	11.85	11.85	-20	2,421	-0.83%
2021/01/07	0	0.00	2	11.75	11.70	-2	2,227	-0.09%
2021/01/06	44	10.51	130	10.68	10.80	-86	1,923	-4.47%	大賣/
2021/01/05	1	10.40	0	0.00	10.40	1	1,693	0.06%
2021/01/04	0	0.00	4	10.05	10.45	-4	1,626	-0.25%
2020/12/31	23	10.42	19	10.32	10.25	4	1,552	0.26%
2020/12/30	10	10.55	2	9.78	10.65	8	1,339	0.60%
2020/12/29	0	0.00	20	9.74	9.71	-20	1,038	-1.93%
2020/12/22	20	9.34	28	9.39	9.25	-8	928	-0.86%
2020/12/21	0	0.00	14	9.28	9.28	-14	830	-1.69%
2020/12/09	0	0.00	12	9.27	9.28	-12	725	-1.65%
2020/12/07	9	9.33	0	0.00	9.25	9	683	1.32%
2020/12/04	26	9.03	0	0.00	9.04	26	634	4.10%
2020/11/30	5	8.60	0	0.00	8.55	5	506	0.99%
2020/11/23	10	8.46	0	0.00	8.47	10	548	1.82%
2020/11/19	15	8.35	0	0.00	8.36	15	553	2.71%
2020/11/18	0	0.00	6	8.31	8.30	-6	553	-1.08%
2020/11/17	0	0.00	2	8.28	8.26	-2	550	-0.36%
2020/11/16	0	0.00	19	8.22	8.22	-19	556	-3.41%
2020/11/12	27	8.05	0	0.00	8.07	27	548	4.93%
2020/11/02	0	0.00	17	8.16	8.15	-17	600	-2.83%
2020/10/29	15	8.39	0	0.00	8.40	15	577	2.60%
2020/10/22	0	0.00	43	8.60	8.60	-43	683	-6.29%
2020/10/14	3	8.44	3	8.51	8.40	0	952	0.00%
2020/10/13	3	8.42	0	0.00	8.42	3	983	0.30%
2020/10/12	35	8.57	0	0.00	8.45	35	998	3.51%
2020/10/06	7	8.66	10	8.73	8.68	-3	1,095	-0.27%
2020/10/05	6	8.64	0	0.00	8.65	6	1,183	0.51%
2020/09/29	4	8.65	0	0.00	8.65	4	1,315	0.30%
2020/09/28	0	0.00	4	8.72	8.70	-4	1,340	-0.30%
2020/09/25	0	0.00	13	8.58	8.58	-13	1,360	-0.96%
2020/09/23	6	8.82	0	0.00	8.75	6	1,374	0.44%
2020/09/22	17	8.90	3	8.99	8.91	14	1,372	1.02%
2020/09/15	0	0.00	13	9.10	9.07	-13	1,373	-0.95%
2020/09/11	22	9.03	0	0.00	9.02	22	1,375	1.60%
2020/09/07	20	9.52	0	0.00	9.48	20	1,358	1.47%
2020/09/03	5	9.41	0	0.00	9.45	5	1,371	0.36%
2020/09/02	10	9.35	0	0.00	9.44	10	1,365	0.73%
2020/08/31	0	0.00	4	9.35	9.58	-4	1,352	-0.30%
2020/08/28	5	9.08	0	0.00	9.10	5	1,314	0.38%
2020/08/27	10	9.12	0	0.00	9.13	10	1,324	0.75%
2020/08/25	0	0.00	4	9.20	9.20	-4	1,332	-0.30%
2020/08/17	4	8.92	22	9.07	9.13	-18	1,300	-1.38%
2020/08/14	11	8.94	10	9.01	8.96	1	1,293	0.08%
2020/08/13	10	8.94	0	0.00	8.91	10	1,290	0.77%
2020/08/12	17	8.84	22	8.99	9.07	-5	1,283	-0.39%
2020/08/11	21	8.93	0	0.00	8.87	21	1,273	1.65%
2020/08/10	4	9.20	0	0.00	9.19	4	1,244	0.32%
2020/08/06	20	9.45	0	0.00	9.47	20	1,243	1.61%
2020/08/05	29	9.45	4	9.49	9.45	25	1,252	2.00%
2020/08/04	5	9.45	0	0.00	9.47	5	1,272	0.39%
2020/08/03	5	9.42	0	0.00	9.40	5	1,288	0.39%
2020/07/31	5	9.46	0	0.00	9.51	5	1,296	0.39%
2020/07/30	10	9.49	10	9.56	9.49	0	1,298	0.00%
2020/07/29	0	0.00	5	9.44	9.44	-5	1,277	-0.39%
2020/07/28	25	9.70	0	0.00	9.22	25	1,263	1.98%
2020/07/27	0	0.00	10	9.32	9.60	-10	1,220	-0.82%
2020/07/24	50	9.09	0	0.00	9.01	50	1,130	4.42%
2020/07/21	0	0.00	30	10.06	10.05	-30	1,027	-2.92%
2020/07/20	0	0.00	15	9.99	9.95	-15	978	-1.53%
2020/07/17	2	10.05	35	10.00	10.00	-33	952	-3.47%
2020/07/16	5	10.05	0	0.00	10.05	5	921	0.54%
2020/07/14	0	0.00	5	10.15	10.15	-5	886	-0.56%
2020/07/13	0	0.00	35	10.48	10.35	-35	877	-3.99%
2020/07/09	0	0.00	32	10.80	10.85	-32	742	-4.31%
2020/07/08	0	0.00	20	9.72	9.89	-20	651	-3.07%
2020/07/07	0	0.00	38	9.58	9.56	-38	627	-6.05%
2020/07/06	35	9.42	0	0.00	9.53	35	625	5.59%
2020/07/02	10	9.09	0	0.00	9.17	10	630	1.59%
2020/07/01	0	0.00	2	8.99	9.06	-2	620	-0.32%
2020/06/30	2	8.91	0	0.00	8.92	2	615	0.32%
2020/06/23	0	0.00	5	8.97	8.96	-5	617	-0.81%
2020/06/16	5	8.93	5	8.99	8.95	0	603	0.00%
2020/06/11	7	9.02	42	8.95	8.88	-35	599	-5.84%
2020/06/10	4	9.02	4	9.08	9.01	0	579	0.00%
2020/06/09	8	8.96	5	9.02	8.99	3	574	0.52%
2020/06/08	65	8.99	0	0.00	9.00	65	583	11.14%
2020/06/04	0	0.00	10	8.86	8.86	-10	579	-1.72%
2020/06/03	18	8.77	16	8.83	8.81	2	573	0.35%
2020/06/02	0	0.00	2	8.79	8.77	-2	559	-0.36%
2020/06/01	0	0.00	8	8.79	8.77	-8	556	-1.44%
2020/05/29	0	0.00	1	8.74	8.66	-1	547	-0.18%
2020/05/28	7	8.69	2	8.78	8.63	5	549	0.91%
2020/05/27	2	8.70	2	8.77	8.71	0	548	0.00%
2020/05/25	2	8.68	0	0.00	8.70	2	547	0.37%
2020/05/22	8	8.67	10	8.73	8.75	-2	548	-0.36%
2020/05/21	0	0.00	6	8.69	8.72	-6	541	-1.11%
2020/05/20	8	8.71	23	8.70	8.70	-15	536	-2.80%
2020/05/19	4	8.73	8	8.82	8.72	-4	535	-0.75%
2020/05/18	30	8.69	18	8.70	8.67	12	531	2.26%
2020/05/15	26	8.53	11	8.62	8.65	15	523	2.87%
2020/05/14	22	8.63	14	8.71	8.51	8	516	1.55%
2020/05/13	6	8.80	0	0.00	8.80	6	503	1.19%
2020/05/12	13	8.88	15	8.89	8.89	-2	486	-0.41%
2020/05/08	15	8.51	0	0.00	8.51	15	438	3.42%
2020/04/17	3	7.99	0	0.00	7.98	3	389	0.77%
2020/04/09	7	8.05	0	0.00	7.96	7	373	1.87%
2020/04/08	0	0.00	30	7.89	7.95	-30	358	-8.36%
2020/03/12	0	0.00	10	8.23	8.00	-10	311	-3.21%
2020/03/11	8	8.37	0	0.00	8.48	8	299	2.67%
2020/03/10	15	8.39	3	8.49	8.42	12	294	4.07%
2020/03/09	7	8.55	0	0.00	8.49	7	285	2.45%
2020/02/10	5	8.81	0	0.00	8.80	5	377	1.33%
2020/02/06	5	9.02	0	0.00	9.10	5	412	1.21%
2020/01/30	20	8.88	55	9.10	8.77	-35	418	-8.37%
2020/01/10	0	0.00	2	9.45	9.40	-2	420	-0.48%
2020/01/08	0	0.00	5	9.33	9.28	-5	444	-1.12%
2020/01/06	0	0.00	10	9.43	9.44	-10	444	-2.25%
2020/01/03	0	0.00	5	9.52	9.50	-5	440	-1.14%
2020/01/02	0	0.00	5	9.49	9.50	-5	432	-1.16%
2019/12/30	5	9.35	0	0.00	9.35	5	415	1.20%
2019/12/17	0	0.00	10	9.35	9.35	-10	393	-2.54%
2019/12/13	10	9.19	0	0.00	9.22	10	387	2.58%
2019/12/12	0	0.00	88	9.20	9.17	-88	384	-22.86%
2019/12/10	50	9.19	0	0.00	9.18	50	383	13.05%
2019/12/09	5	9.29	5	9.35	9.28	0	377	0.00%
2019/12/06	4	9.28	4	9.32	9.26	0	376	0.00%
2019/12/05	0	0.00	6	9.36	9.29	-6	376	-1.59%
2019/12/04	2	9.24	0	0.00	9.26	2	377	0.53%
2019/12/03	0	0.00	15	9.25	9.29	-15	377	-3.97%
2019/12/02	33	9.23	2	9.24	9.24	31	377	8.22%
2019/11/29	6	9.29	0	0.00	9.30	6	373	1.60%
2019/11/27	20	9.39	0	0.00	9.37	20	367	5.45%
2019/11/26	0	0.00	20	9.40	9.43	-20	364	-5.49%
2019/11/25	20	9.39	0	0.00	9.40	20	360	5.55%
2019/11/21	0	0.00	4	9.34	9.34	-4	358	-1.11%
2019/11/15	5	9.37	16	9.38	9.38	-11	337	-3.26%
2019/11/14	5	9.33	0	0.00	9.30	5	334	1.49%
2019/11/13	5	9.41	0	0.00	9.41	5	330	1.51%
2019/11/12	0	0.00	5	9.55	9.45	-5	325	-1.54%
2019/11/07	5	9.49	20	9.61	9.48	-15	289	-5.19%
2019/11/06	30	9.54	10	9.43	9.52	20	276	7.24%
2019/11/05	54	9.37	0	0.00	9.37	54	250	21.60%
2019/11/04	31	9.18	0	0.00	9.31	31	235	13.15%
2019/10/31	5	8.89	0	0.00	8.89	5	218	2.29%
2019/10/29	5	8.91	0	0.00	8.87	5	215	2.32%
2019/10/18	0	0.00	4	8.98	8.98	-4	193	-2.07%
2019/10/17	0	0.00	1	9.09	9.03	-1	175	-0.57%
2019/10/16	0	0.00	10	8.88	9.00	-10	166	-6.01%
2019/10/15	0	0.00	15	8.64	8.62	-15	139	-10.72%
2019/10/14	0	0.00	3	8.56	8.59	-3	137	-2.18%
2019/10/09	18	8.41	13	8.47	8.41	5	133	3.74%
2019/10/04	3	8.39	0	0.00	8.44	3	133	2.25%
2019/10/03	2	8.33	2	8.46	8.46	0	135	0.00%
2019/10/02	8	8.38	8	8.43	8.42	0	135	0.00%
2019/09/23	12	8.48	2	8.54	8.47	10	139	7.19%
2019/09/17	5	8.48	29	8.53	8.52	-24	144	-16.60%
2019/09/16	0	0.00	7	8.54	8.53	-7	144	-4.85%
2019/09/12	0	0.00	16	8.53	8.52	-16	143	-11.16%
2019/09/11	4	8.50	6	8.55	8.52	-2	143	-1.40%
2019/09/06	2	8.42	10	8.48	8.48	-8	143	-5.59%
2019/09/05	5	8.37	9	8.49	8.46	-4	144	-2.77%
2019/09/03	0	0.00	6	8.39	8.35	-6	152	-3.92%
2019/09/02	6	8.28	6	8.33	8.32	0	154	0.00%
2019/08/30	11	8.28	11	8.32	8.34	0	160	0.00%
2019/08/27	25	8.28	4	8.31	8.31	21	160	13.11%
2019/08/26	6	8.26	27	8.35	8.30	-21	161	-13.03%
2019/08/13	1	8.34	3	8.41	8.39	-2	165	-1.21%
2019/08/08	0	0.00	4	8.39	8.40	-4	165	-2.42%
2019/08/07	6	8.32	0	0.00	8.34	6	166	3.61%
2019/08/06	0	0.00	5	8.29	8.30	-5	170	-2.92%
2019/08/01	3	8.37	0	0.00	8.37	3	177	1.69%
2019/07/30	5	8.43	0	0.00	8.38	5	185	2.70%
2019/07/29	0	0.00	2	8.46	8.44	-2	185	-1.08%
2019/07/19	0	0.00	2	8.48	8.45	-2	196	-1.02%
2019/07/18	2	8.45	2	8.49	8.46	0	199	0.00%
2019/07/17	1	8.44	11	8.48	8.46	-10	201	-4.96%
2019/07/16	0	0.00	36	8.47	8.46	-36	206	-17.45%
2019/07/15	3	8.42	4	8.49	8.43	-1	214	-0.47%
2019/07/12	0	0.00	18	8.43	8.43	-18	283	-6.35%
2019/07/11	0	0.00	34	8.44	8.43	-34	287	-11.81%
2019/07/10	18	8.37	0	0.00	8.38	18	292	6.16%
2019/07/09	20	8.39	6	8.46	8.40	14	295	4.74%
2019/07/08	0	0.00	29	8.45	8.46	-29	297	-9.74%
2019/07/05	0	0.00	8	8.48	8.48	-8	300	-2.67%
2019/07/04	8	8.41	4	8.46	8.46	4	302	1.32%
2019/07/03	12	8.41	10	8.48	8.45	2	303	0.66%
2019/07/02	4	8.44	4	8.50	8.45	0	307	0.00%
2019/07/01	0	0.00	43	8.47	8.50	-43	310	-13.87%
2019/06/28	33	8.44	0	0.00	8.43	33	311	10.61%
2019/06/27	0	0.00	9	8.47	8.46	-9	314	-2.86%
2019/06/26	25	8.42	63	8.46	8.41	-38	316	-12.01%
2019/06/25	30	8.56	0	0.00	8.56	30	312	9.60%
2019/06/24	15	8.56	2	8.60	8.56	13	309	4.20%
2019/06/21	13	8.57	0	0.00	8.57	13	308	4.21%
2019/06/20	10	8.58	0	0.00	8.58	10	308	3.25%
2019/06/19	23	8.55	0	0.00	8.57	23	309	7.42%
2019/06/18	24	8.54	0	0.00	8.55	24	312	7.68%
2019/06/17	2	8.52	13	8.57	8.57	-11	310	-3.54%
2019/06/14	44	8.56	0	0.00	8.57	44	313	14.03%
2019/06/13	0	0.00	2	8.52	8.53	-2	317	-0.63%
2019/06/12	9	8.47	20	8.50	8.51	-11	317	-3.47%
2019/06/11	15	8.51	11	8.58	8.50	4	313	1.28%
2019/06/10	27	8.51	8	8.60	8.60	19	309	6.14%
2019/06/06	0	0.00	27	8.56	8.54	-27	316	-8.52%
2019/06/05	4	8.59	0	0.00	8.56	4	322	1.24%
2019/06/04	0	0.00	4	8.65	8.65	-4	316	-1.26%
2019/06/03	4	8.56	0	0.00	8.55	4	317	1.26%
2019/05/31	0	0.00	9	8.63	8.61	-9	318	-2.82%
2019/05/30	0	0.00	5	8.61	8.58	-5	316	-1.58%
2019/05/28	0	0.00	5	8.53	8.51	-5	315	-1.58%
2019/05/24	8	8.36	4	8.46	8.42	4	326	1.23%
2019/05/22	0	0.00	5	8.48	8.44	-5	325	-1.53%
2019/05/20	2	8.34	2	8.38	8.37	0	322	0.00%
2019/05/17	5	8.34	0	0.00	8.34	5	324	1.54%
2019/05/15	0	0.00	21	8.48	8.46	-21	324	-6.48%
2019/05/14	0	0.00	30	8.30	8.31	-30	322	-9.30%
2019/05/13	72	8.37	4	8.45	8.33	68	320	21.19%
2019/05/10	60	8.38	60	8.44	8.33	0	316	0.00%
2019/05/09	7	8.41	7	8.52	8.37	0	313	0.00%
2019/05/08	12	8.39	0	0.00	8.35	12	311	3.85%
2019/05/07	19	8.47	4	8.54	8.47	15	307	4.88%
2019/05/06	15	8.54	0	0.00	8.49	15	307	4.88%
2019/05/03	8	8.66	16	8.65	8.66	-8	305	-2.62%
2019/05/02	7	8.49	2	8.55	8.55	5	304	1.64%
2019/04/30	2	8.47	0	0.00	8.46	2	302	0.66%
2019/04/25	4	8.51	0	0.00	8.48	4	301	1.33%
2019/04/24	10	8.51	0	0.00	8.53	10	298	3.35%
2019/04/23	10	8.62	0	0.00	8.65	10	296	3.38%
2019/04/22	31	8.84	18	9.00	8.69	13	293	4.43%
2019/04/18	42	8.95	73	8.99	8.88	-31	279	-11.10%
2019/04/11	5	8.49	5	8.52	8.47	0	197	0.00%
2019/04/10	2	8.47	0	0.00	8.52	2	197	1.01%
2019/04/08	2	8.44	2	8.49	8.44	0	197	0.00%
2019/04/03	18	8.51	0	0.00	8.50	18	194	9.28%
2019/03/28	8	8.63	0	0.00	8.61	8	190	4.20%
2019/03/27	2	8.62	2	8.69	8.69	0	191	0.00%
2019/03/26	0	0.00	4	8.69	8.65	-4	191	-2.09%
2019/03/25	4	8.62	2	8.72	8.61	2	191	1.04%
2019/03/22	11	8.73	2	8.77	8.77	9	190	4.72%
2019/03/21	0	0.00	7	8.80	8.79	-7	188	-3.71%
2019/03/19	0	0.00	5	8.83	8.79	-5	185	-2.69%
2019/03/18	4	8.67	13	8.67	8.73	-9	182	-4.93%
2019/03/15	23	8.60	25	8.61	8.58	-2	178	-1.12%
2019/03/14	22	8.55	0	0.00	8.53	22	177	12.37%
2019/02/20	0	0.00	21	8.25	8.26	-21	170	-12.31%
2019/02/15	2	8.18	2	8.23	8.22	0	169	0.00%
2019/02/14	3	8.24	3	8.28	8.25	0	169	0.00%
2019/02/12	6	8.14	5	8.18	8.18	1	171	0.58%
2019/01/30	1	8.13	0	0.00	8.16	1	177	0.56%
2019/01/29	0	0.00	4	8.16	8.18	-4	177	-2.26%
2019/01/28	2	8.11	19	8.13	8.11	-17	177	-9.59%
2019/01/21	0	0.00	1	8.18	8.14	-1	186	-0.54%
2019/01/17	1	8.14	0	0.00	8.13	1	195	0.51%
2019/01/16	5	8.12	0	0.00	8.12	5	193	2.58%
2019/01/15	6	8.14	0	0.00	8.15	6	192	3.12%
2019/01/11	8	8.20	0	0.00	8.18	8	195	4.09%
2019/01/09	8	8.30	0	0.00	8.29	8	199	4.02%
2019/01/07	0	0.00	5	8.30	8.28	-5	201	-2.48%
2019/01/04	0	0.00	5	8.23	8.23	-5	203	-2.46%
2019/01/03	0	0.00	5	8.15	8.14	-5	230	-2.17%
2018/12/28	0	0.00	13	8.03	8.09	-13	234	-5.55%
2018/12/27	3	8.03	4	8.04	8.04	-1	242	-0.41%
2018/12/25	7	8.02	7	8.06	8.03	0	242	0.00%
2018/12/17	7	8.06	0	0.00	8.06	7	246	2.84%
2018/12/14	0	0.00	3	8.15	8.06	-3	248	-1.21%
2018/12/11	5	8.02	1	8.09	8.02	4	250	1.59%
2018/12/10	4	8.04	0	0.00	8.04	4	254	1.57%
2018/12/07	10	8.06	0	0.00	8.12	10	254	3.93%
2018/12/06	2	8.08	0	0.00	8.00	2	256	0.78%
2018/12/05	3	8.11	27	8.12	8.12	-24	252	-9.51%
2018/12/04	24	8.23	0	0.00	8.21	24	256	9.34%
2018/12/03	50	8.26	12	8.29	8.35	38	265	14.29%
2018/11/30	10	8.12	0	0.00	8.16	10	262	3.81%
2018/11/29	77	8.15	34	8.17	8.14	43	261	16.45%
2018/11/28	3	8.03	0	0.00	8.05	3	255	1.17%
2018/11/23	0	0.00	9	7.98	7.99	-9	256	-3.51%
2018/11/22	0	0.00	30	8.02	8.01	-30	257	-11.64%
2018/11/20	0	0.00	94	8.01	8.02	-94	262	-35.83%
2018/11/19	0	0.00	19	8.02	8.01	-19	267	-7.11%
2018/11/15	2	8.00	1	8.05	8.01	1	271	0.37%
2018/11/14	16	8.05	0	0.00	8.04	16	270	5.92%
2018/11/13	1	8.00	0	0.00	8.04	1	272	0.37%
2018/11/12	31	8.06	0	0.00	8.05	31	274	11.31%
2018/11/09	10	8.15	0	0.00	8.16	10	277	3.61%
2018/11/08	2	8.18	8	8.23	8.18	-6	282	-2.12%
2018/11/07	0	0.00	1	8.15	8.13	-1	288	-0.35%
2018/11/06	51	8.12	2	8.17	8.11	49	286	17.11%
2018/11/05	17	8.12	0	0.00	8.11	17	289	5.87%
2018/11/02	6	8.17	39	8.21	8.17	-33	295	-11.16%
2018/11/01	0	0.00	32	8.17	8.15	-32	302	-10.56%
2018/10/31	102	8.00	0	0.00	8.00	102	299	34.04%	大買/鉅額交易
2018/10/30	4	7.89	2	7.92	7.92	2	297	0.67%
2018/10/26	0	0.00	72	7.91	7.90	-72	305	-23.60%
2018/10/25	56	7.94	51	8.00	7.91	5	306	1.63%
2018/10/23	6	8.23	0	0.00	8.19	6	306	1.96%
2018/10/22	6	8.23	12	8.26	8.23	-6	309	-1.94%
2018/10/18	2	8.31	0	0.00	8.33	2	312	0.64%
2018/10/17	14	8.35	5	8.40	8.33	9	314	2.86%
2018/10/16	10	8.39	5	8.37	8.35	5	320	1.56%
2018/10/15	1	8.31	47	8.34	8.30	-46	320	-14.35%
2018/10/12	39	8.26	19	8.30	8.30	20	326	6.12%
2018/10/11	15	8.29	15	8.56	8.29	0	326	0.00%
2018/10/09	39	9.21	0	0.00	9.21	39	301	12.94%
2018/10/08	13	9.37	0	0.00	9.35	13	301	4.32%
2018/10/05	10	9.42	21	9.49	9.37	-11	302	-3.63%
2018/10/04	8	9.74	0	0.00	9.77	8	297	2.69%
2018/10/03	0	0.00	50	9.82	9.79	-50	302	-16.54%
2018/10/02	8	9.89	0	0.00	9.92	8	311	2.57%
2018/10/01	7	9.90	0	0.00	9.94	7	330	2.12%
2018/09/28	33	9.93	0	0.00	9.95	33	387	8.51%
2018/09/27	12	9.94	0	0.00	9.94	12	425	2.82%
2018/09/26	4	9.95	18	9.99	9.96	-14	455	-3.07%
2018/09/25	2	9.92	14	9.96	9.95	-12	475	-2.52%
2018/09/21	63	9.88	13	9.93	9.92	50	486	10.28%
2018/09/19	2	9.94	2	9.99	9.98	0	499	0.00%
2018/09/18	0	0.00	64	9.98	9.97	-64	505	-12.66%
2018/09/17	2	10.00	2	10.05	10.05	0	517	0.00%
2018/09/14	2	10.00	2	10.05	10.05	0	525	0.00%
2018/09/13	4	10.00	2	10.05	10.05	2	542	0.37%
2018/09/12	35	10.00	4	10.05	10.00	31	546	5.68%
2018/09/11	36	10.02	18	10.10	9.99	18	553	3.25%
2018/09/10	2	9.94	2	10.05	10.20	0	562	0.00%
2018/09/07	28	10.51	15	10.46	10.35	13	568	2.28%
2018/08/27	0	0.00	41	10.95	11.15	-41	644	-6.37%
2018/08/24	16	11.12	4	11.19	10.95	12	643	1.87%
2018/08/23	2	11.35	2	11.40	11.25	0	645	0.00%
2018/08/22	27	11.30	42	11.34	11.35	-15	654	-2.29%
2018/08/21	9	11.20	11	11.26	11.25	-2	663	-0.30%
2018/08/20	20	11.25	20	11.30	11.30	0	669	0.00%
2018/08/17	12	11.20	2	11.30	11.25	10	674	1.48%
2018/08/16	66	11.15	44	11.22	11.20	22	682	3.22%
2018/08/15	26	11.18	7	11.25	11.25	19	683	2.78%
2018/08/14	0	0.00	127	11.25	11.35	-127	683	-18.59%	大賣/鉅額交易
2018/08/13	18	11.20	18	11.25	11.20	0	684	0.00%
2018/08/09	8	11.65	0	0.00	11.65	8	682	1.17%
2018/08/08	10	11.83	16	11.80	11.80	-6	682	-0.88%
2018/08/07	12	11.50	0	0.00	11.50	12	683	1.75%
2018/07/25	5	11.25	0	0.00	11.30	5	828	0.60%
2018/07/19	1	11.20	0	0.00	11.25	1	845	0.12%
2018/07/10	12	11.13	0	0.00	11.00	12	978	1.23%
2018/07/09	0	0.00	7	11.10	11.00	-7	976	-0.72%
2018/07/06	106	12.08	1	11.85	11.45	105	963	10.90%	大買/鉅額交易
2018/07/05	0	0.00	10	12.75	12.70	-10	914	-1.09%
2018/07/04	0	0.00	60	14.13	14.20	-60	888	-6.76%
2018/07/03	0	0.00	100	14.13	14.15	-100	863	-11.57%
2018/07/02	0	0.00	20	14.31	14.25	-20	849	-2.35%
2018/06/29	8	14.25	0	0.00	14.25	8	845	0.95%
2018/06/26	0	0.00	30	14.21	14.20	-30	844	-3.55%
2018/06/25	0	0.00	26	14.25	14.30	-26	833	-3.12%
2018/06/21	0	0.00	42	14.40	14.35	-42	820	-5.12%
2018/06/20	0	0.00	40	14.35	14.30	-40	831	-4.81%
2018/06/19	12	14.40	150	14.26	14.35	-138	832	-16.58%	大賣/鉅額交易
2018/06/14	0	0.00	40	14.55	14.55	-40	813	-4.92%
2018/06/13	20	14.55	45	14.66	14.55	-25	837	-2.99%
2018/06/12	3	14.55	203	14.50	14.60	-200	841	-23.76%	大賣/鉅額交易
2018/06/08	29	14.53	35	14.57	14.55	-6	846	-0.71%
2018/06/07	0	0.00	24	14.78	14.80	-24	869	-2.76%
2018/06/06	60	14.79	28	14.90	14.80	32	874	3.66%
2018/06/05	0	0.00	40	14.55	14.60	-40	869	-4.60%
2018/06/04	0	0.00	8	14.55	14.55	-8	911	-0.88%
2018/06/01	0	0.00	14	14.55	14.55	-14	918	-1.52%
2018/05/30	32	14.37	0	0.00	14.40	32	946	3.38%
2018/05/29	22	14.48	0	0.00	14.50	22	946	2.32%
2018/05/28	39	14.75	1	14.85	14.75	38	949	4.00%
2018/05/25	19	14.82	0	0.00	14.90	19	973	1.95%
2018/05/24	54	14.88	24	15.00	15.00	30	1,048	2.86%
2018/05/23	13	14.87	38	15.04	15.05	-25	1,074	-2.33%
2018/05/22	11	14.90	56	15.04	15.00	-45	1,086	-4.14%
2018/05/17	2	14.85	0	0.00	14.90	2	1,172	0.17%
2018/05/15	88	14.91	15	15.00	14.70	73	1,250	5.84%
2018/05/14	15	14.70	1	14.85	14.85	14	1,313	1.07%
2018/05/11	0	0.00	30	14.85	14.70	-30	1,341	-2.24%
2018/05/10	0	0.00	30	14.80	14.80	-30	1,340	-2.24%
2018/05/09	91	14.62	11	14.76	14.80	80	1,345	5.94%
2018/05/08	10	15.35	10	15.45	15.45	0	1,291	0.00%
2018/05/04	5	15.35	0	0.00	15.45	5	1,478	0.34%
2018/05/02	7	15.50	25	15.56	15.50	-18	1,613	-1.12%
2018/04/30	0	0.00	35	15.57	15.55	-35	1,640	-2.13%
2018/04/26	30	15.42	0	0.00	15.45	30	1,727	1.74%
2018/04/25	45	15.45	10	15.60	15.60	35	1,815	1.93%
2018/04/23	30	15.60	17	15.59	15.60	13	1,931	0.67%
2018/04/20	38	15.45	50	15.50	15.50	-12	1,974	-0.61%
2018/04/19	0	0.00	5	15.50	15.45	-5	1,983	-0.25%
2018/04/18	0	0.00	5	15.50	15.40	-5	1,998	-0.25%
2018/04/17	30	15.40	5	15.35	15.35	25	2,012	1.24%
2018/04/16	150	15.72	86	15.91	15.50	64	2,027	3.16%	大買/
2018/04/10	40	15.20	60	15.25	15.25	-20	2,031	-0.98%
2018/04/03	15	14.83	5	15.05	15.05	10	2,033	0.49%
2018/03/31	1	15.10	0	0.00	15.15	1	2,036	0.05%
2018/03/30	0	0.00	30	15.15	15.05	-30	2,044	-1.47%
2018/03/28	5	15.10	0	0.00	15.10	5	2,049	0.24%
2018/03/27	0	0.00	20	15.15	15.15	-20	2,050	-0.98%
2018/03/26	0	0.00	66	14.97	14.95	-66	2,054	-3.21%
2018/03/23	0	0.00	150	14.78	14.90	-150	2,055	-7.30%	大賣/鉅額交易
2018/03/21	0	0.00	15	15.10	15.05	-15	2,045	-0.73%
2018/03/19	20	15.15	0	0.00	15.15	20	2,073	0.96%
2018/03/16	18	15.43	0	0.00	15.50	18	2,058	0.87%
2018/03/14	85	15.52	0	0.00	15.50	85	2,076	4.09%
2018/03/13	30	15.42	0	0.00	15.45	30	2,077	1.44%
2018/03/12	5	15.15	0	0.00	15.25	5	2,072	0.24%
2018/03/09	0	0.00	8	14.95	14.95	-8	2,080	-0.38%
2018/03/08	100	14.95	0	0.00	14.90	100	2,111	4.74%
2018/03/05	8	15.20	0	0.00	15.05	8	2,354	0.34%
2018/02/22	0	0.00	20	15.15	15.15	-20	2,307	-0.87%
2018/02/12	0	0.00	10	15.06	15.10	-10	2,305	-0.43%
2018/02/09	0	0.00	20	14.65	14.95	-20	2,274	-0.88%
2018/02/08	0	0.00	140	14.78	15.00	-140	2,246	-6.23%	大賣/鉅額交易
2018/02/06	20	14.00	160	14.46	14.10	-140	2,180	-6.42%	大賣/鉅額交易
2018/02/05	20	14.80	115	14.85	15.20	-95	2,115	-4.49%	大賣/
2018/02/02	10	15.25	0	0.00	15.40	10	2,096	0.48%
2018/02/01	80	15.43	0	0.00	15.40	80	2,113	3.79%
2018/01/31	0	0.00	10	15.30	15.30	-10	2,138	-0.47%
2018/01/30	100	15.45	35	15.69	15.20	65	2,116	3.07%
2018/01/29	10	16.05	0	0.00	16.05	10	2,031	0.49%
2018/01/26	5	15.15	0	0.00	15.70	5	1,933	0.26%
2018/01/25	25	14.96	0	0.00	14.95	25	1,847	1.35%
2018/01/24	25	14.90	0	0.00	14.85	25	1,809	1.38%
2018/01/23	10	14.98	0	0.00	15.00	10	1,788	0.56%
2018/01/22	5	14.70	0	0.00	14.95	5	1,747	0.29%
2018/01/19	60	14.80	10	14.75	14.80	50	1,750	2.86%
2018/01/18	20	14.65	10	14.55	14.70	10	1,666	0.60%
2018/01/17	60	14.15	0	0.00	14.30	60	1,564	3.84%
2018/01/16	0	0.00	70	14.22	14.25	-70	1,553	-4.51%
2018/01/12	80	13.85	0	0.00	13.90	80	1,496	5.35%
2018/01/11	10	13.70	0	0.00	13.85	10	1,494	0.67%
2018/01/09	0	0.00	5	14.05	13.90	-5	1,494	-0.33%
2018/01/08	5	13.50	0	0.00	13.60	5	1,439	0.35%